CME Japanese Yen Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary Previous Current 16-Oct-2020 19-Oct-2020 Change Change % Previous Week Open 0.9507 0.9503 -0.0004 0.0% 0.9506 High 0.9525 0.9515 -0.0010 -0.1% 0.9539 Low 0.9507 0.9497 -0.0010 -0.1% 0.9478 Close 0.9507 0.9503 -0.0004 0.0% 0.9507 Range 0.0018 0.0018 0.0000 0.0% 0.0061 ATR 0.0039 0.0037 -0.0001 -3.8% 0.0000 Volume 4 13 9 225.0% 61
Daily Pivots for day following 19-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9559 0.9549 0.9513 R3 0.9541 0.9531 0.9508 R2 0.9523 0.9523 0.9506 R1 0.9513 0.9513 0.9505 0.9512 PP 0.9505 0.9505 0.9505 0.9505 S1 0.9495 0.9495 0.9501 0.9494 S2 0.9487 0.9487 0.9500 S3 0.9469 0.9477 0.9498 S4 0.9451 0.9459 0.9493	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 0.9691 0.9660 0.9541 R3 0.9630 0.9599 0.9524 R2 0.9569 0.9569 0.9518 R1 0.9538 0.9538 0.9513 0.9554 PP 0.9508 0.9508 0.9508 0.9516 S1 0.9477 0.9477 0.9501 0.9493 S2 0.9447 0.9447 0.9496 S3 0.9386 0.9416 0.9490 S4 0.9325 0.9355 0.9473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9539 0.9489 0.0051 0.5% 0.0028 0.3% 29% False False 14 10 0.9539 0.9444 0.0096 1.0% 0.0030 0.3% 62% False False 53 20 0.9604 0.9444 0.0161 1.7% 0.0035 0.4% 37% False False 50 40 0.9642 0.9386 0.0256 2.7% 0.0041 0.4% 46% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 0.9592 2.618 0.9562 1.618 0.9544 1.000 0.9533 0.618 0.9526 HIGH 0.9515 0.618 0.9508 0.500 0.9506 0.382 0.9504 LOW 0.9497 0.618 0.9486 1.000 0.9479 1.618 0.9468 2.618 0.9450 4.250 0.9421
Fisher Pivots for day following 19-Oct-2020 Pivot 1 day 3 day R1 0.9506 0.9515 PP 0.9505 0.9511 S1 0.9504 0.9507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.