CME Japanese Yen Future March 2021
Trading Metrics calculated at close of trading on 05-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
0.9577 |
0.9597 |
0.0020 |
0.2% |
0.9571 |
High |
0.9619 |
0.9683 |
0.0065 |
0.7% |
0.9631 |
Low |
0.9511 |
0.9587 |
0.0076 |
0.8% |
0.9539 |
Close |
0.9591 |
0.9678 |
0.0087 |
0.9% |
0.9571 |
Range |
0.0108 |
0.0096 |
-0.0012 |
-10.7% |
0.0093 |
ATR |
0.0047 |
0.0050 |
0.0004 |
7.5% |
0.0000 |
Volume |
97 |
116 |
19 |
19.6% |
2,105 |
|
Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9937 |
0.9904 |
0.9731 |
|
R3 |
0.9841 |
0.9808 |
0.9704 |
|
R2 |
0.9745 |
0.9745 |
0.9696 |
|
R1 |
0.9712 |
0.9712 |
0.9687 |
0.9729 |
PP |
0.9649 |
0.9649 |
0.9649 |
0.9658 |
S1 |
0.9616 |
0.9616 |
0.9669 |
0.9633 |
S2 |
0.9553 |
0.9553 |
0.9660 |
|
S3 |
0.9457 |
0.9520 |
0.9652 |
|
S4 |
0.9361 |
0.9424 |
0.9625 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9858 |
0.9807 |
0.9621 |
|
R3 |
0.9765 |
0.9714 |
0.9596 |
|
R2 |
0.9673 |
0.9673 |
0.9587 |
|
R1 |
0.9622 |
0.9622 |
0.9579 |
0.9601 |
PP |
0.9580 |
0.9580 |
0.9580 |
0.9570 |
S1 |
0.9529 |
0.9529 |
0.9562 |
0.9508 |
S2 |
0.9488 |
0.9488 |
0.9554 |
|
S3 |
0.9395 |
0.9437 |
0.9545 |
|
S4 |
0.9303 |
0.9344 |
0.9520 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0091 |
2.618 |
0.9934 |
1.618 |
0.9838 |
1.000 |
0.9779 |
0.618 |
0.9742 |
HIGH |
0.9683 |
0.618 |
0.9646 |
0.500 |
0.9635 |
0.382 |
0.9624 |
LOW |
0.9587 |
0.618 |
0.9528 |
1.000 |
0.9491 |
1.618 |
0.9432 |
2.618 |
0.9336 |
4.250 |
0.9179 |
|
|
Fisher Pivots for day following 05-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
0.9664 |
0.9651 |
PP |
0.9649 |
0.9624 |
S1 |
0.9635 |
0.9597 |
|