NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary Previous Current 19-Feb-2008 20-Feb-2008 Change Change % Previous Week Open 96.31 95.18 -1.13 -1.2% 89.30 High 96.31 95.25 -1.06 -1.1% 92.96 Low 96.31 95.18 -1.13 -1.2% 89.30 Close 96.31 96.35 0.04 0.0% 92.96 Range 0.00 0.07 0.07 3.66 ATR 1.11 1.11 0.00 0.1% 0.00 Volume 48 25 -23 -47.9% 1,276
Daily Pivots for day following 20-Feb-2008 Classic Woodie Camarilla DeMark R4 95.80 96.15 96.39 R3 95.73 96.08 96.37 R2 95.66 95.66 96.36 R1 96.01 96.01 96.36 95.84 PP 95.59 95.59 95.59 95.51 S1 95.94 95.94 96.34 95.77 S2 95.52 95.52 96.34 S3 95.45 95.87 96.33 S4 95.38 95.80 96.31	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 102.72 101.50 94.97 R3 99.06 97.84 93.97 R2 95.40 95.40 93.63 R1 94.18 94.18 93.30 94.79 PP 91.74 91.74 91.74 92.05 S1 90.52 90.52 92.62 91.13 S2 88.08 88.08 92.29 S3 84.42 86.86 91.95 S4 80.76 83.20 90.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.31 91.39 4.92 5.1% 0.01 0.0% 101% False False 202 10 96.31 86.06 10.25 10.6% 0.21 0.2% 100% False False 141 20 96.31 84.27 12.04 12.5% 0.11 0.1% 100% False False 190 40 96.31 84.00 12.31 12.8% 0.09 0.1% 100% False False 252 60 96.31 84.00 12.31 12.8% 0.09 0.1% 100% False False 343 80 96.31 81.29 15.02 15.6% 0.07 0.1% 100% False False 343
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 95.55 2.618 95.43 1.618 95.36 1.000 95.32 0.618 95.29 HIGH 95.25 0.618 95.22 0.500 95.22 0.382 95.21 LOW 95.18 0.618 95.14 1.000 95.11 1.618 95.07 2.618 95.00 4.250 94.88
Fisher Pivots for day following 20-Feb-2008 Pivot 1 day 3 day R1 95.97 95.78 PP 95.59 95.21 S1 95.22 94.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.