NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 13-Mar-2008
Day Change Summary
Previous Current
12-Mar-2008 13-Mar-2008 Change Change % Previous Week
Open 101.55 103.50 1.95 1.9% 99.58
High 101.55 103.50 1.95 1.9% 100.71
Low 101.40 103.50 2.10 2.1% 96.57
Close 102.45 103.50 1.05 1.0% 99.30
Range 0.15 0.00 -0.15 -100.0% 4.14
ATR 1.28 1.27 -0.02 -1.3% 0.00
Volume 650 958 308 47.4% 1,907
Daily Pivots for day following 13-Mar-2008
Classic Woodie Camarilla DeMark
R4 103.50 103.50 103.50
R3 103.50 103.50 103.50
R2 103.50 103.50 103.50
R1 103.50 103.50 103.50 103.50
PP 103.50 103.50 103.50 103.50
S1 103.50 103.50 103.50 103.50
S2 103.50 103.50 103.50
S3 103.50 103.50 103.50
S4 103.50 103.50 103.50
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 111.28 109.43 101.58
R3 107.14 105.29 100.44
R2 103.00 103.00 100.06
R1 101.15 101.15 99.68 100.01
PP 98.86 98.86 98.86 98.29
S1 97.01 97.01 98.92 95.87
S2 94.72 94.72 98.54
S3 90.58 92.87 98.16
S4 86.44 88.73 97.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.50 99.30 4.20 4.1% 0.03 0.0% 100% True False 355
10 103.50 96.57 6.93 6.7% 0.13 0.1% 100% True False 362
20 103.50 92.10 11.40 11.0% 0.10 0.1% 100% True False 431
40 103.50 84.00 19.50 18.8% 0.10 0.1% 100% True False 307
60 103.50 84.00 19.50 18.8% 0.09 0.1% 100% True False 338
80 103.50 84.00 19.50 18.8% 0.09 0.1% 100% True False 360
100 103.50 78.45 25.05 24.2% 0.07 0.1% 100% True False 375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.50
2.618 103.50
1.618 103.50
1.000 103.50
0.618 103.50
HIGH 103.50
0.618 103.50
0.500 103.50
0.382 103.50
LOW 103.50
0.618 103.50
1.000 103.50
1.618 103.50
2.618 103.50
4.250 103.50
Fisher Pivots for day following 13-Mar-2008
Pivot 1 day 3 day
R1 103.50 103.08
PP 103.50 102.65
S1 103.50 102.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols