NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary Previous Current 04-Jul-2008 07-Jul-2008 Change Change % Previous Week Open 146.66 141.91 -4.75 -3.2% 141.72 High 146.66 141.91 -4.75 -3.2% 146.66 Low 146.66 141.90 -4.76 -3.2% 141.72 Close 146.79 143.48 -3.31 -2.3% 146.79 Range 0.00 0.01 0.01 4.94 ATR 2.06 2.27 0.20 9.8% 0.00 Volume 1,800 847 -953 -52.9% 7,438
Daily Pivots for day following 07-Jul-2008 Classic Woodie Camarilla DeMark R4 142.46 142.98 143.49 R3 142.45 142.97 143.48 R2 142.44 142.44 143.48 R1 142.96 142.96 143.48 142.70 PP 142.43 142.43 142.43 142.30 S1 142.95 142.95 143.48 142.69 S2 142.42 142.42 143.48 S3 142.41 142.94 143.48 S4 142.40 142.93 143.47	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 159.88 158.27 149.51 R3 154.94 153.33 148.15 R2 150.00 150.00 147.70 R1 148.39 148.39 147.24 149.20 PP 145.06 145.06 145.06 145.46 S1 143.45 143.45 146.34 144.26 S2 140.12 140.12 145.88 S3 135.18 138.51 145.43 S4 130.24 133.57 144.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.66 141.90 4.76 3.3% 0.38 0.3% 33% False True 1,489 10 146.66 135.10 11.56 8.1% 1.07 0.7% 72% False False 992 20 146.66 131.75 14.91 10.4% 0.99 0.7% 79% False False 980 40 146.66 121.78 24.88 17.3% 1.07 0.7% 87% False False 887 60 146.66 106.34 40.32 28.1% 0.84 0.6% 92% False False 747 80 146.66 95.99 50.67 35.3% 0.65 0.5% 94% False False 658 100 146.66 92.10 54.56 38.0% 0.54 0.4% 94% False False 613 120 146.66 84.00 62.66 43.7% 0.47 0.3% 95% False False 541
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 141.95 2.618 141.94 1.618 141.93 1.000 141.92 0.618 141.92 HIGH 141.91 0.618 141.91 0.500 141.91 0.382 141.90 LOW 141.90 0.618 141.89 1.000 141.89 1.618 141.88 2.618 141.87 4.250 141.86
Fisher Pivots for day following 07-Jul-2008 Pivot 1 day 3 day R1 142.96 144.28 PP 142.43 144.01 S1 141.91 143.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.