NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 18-Sep-2008

Day Change Summary
	Previous	Current
	17-Sep-2008	18-Sep-2008	Change	Change %	Previous Week
Open	94.94	97.08	2.14	2.3%	110.02
High	97.33	100.47	3.14	3.2%	110.60
Low	92.50	95.50	3.00	3.2%	101.31
Close	97.09	97.89	0.80	0.8%	102.39
Range	4.83	4.97	0.14	2.9%	9.29
ATR	3.95	4.03	0.07	1.8%	0.00
Volume	10,904	8,713	-2,191	-20.1%	37,194

Daily Pivots for day following 18-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.86	110.35	100.62
R3	107.89	105.38	99.26
R2	102.92	102.92	98.80
R1	100.41	100.41	98.35	101.67
PP	97.95	97.95	97.95	98.58
S1	95.44	95.44	97.43	96.70
S2	92.98	92.98	96.98
S3	88.01	90.47	96.52
S4	83.04	85.50	95.16

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	132.64	126.80	107.50
R3	123.35	117.51	104.94
R2	114.06	114.06	104.09
R1	108.22	108.22	103.24	106.50
PP	104.77	104.77	104.77	103.90
S1	98.93	98.93	101.54	97.21
S2	95.48	95.48	100.69
S3	86.19	89.64	99.84
S4	76.90	80.35	97.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.51	91.70	11.81	12.1%	4.14	4.2%	52%	False	False	8,221
10	110.60	91.70	18.90	19.3%	3.53	3.6%	33%	False	False	7,500
20	123.65	91.70	31.95	32.6%	3.99	4.1%	19%	False	False	5,875
40	129.51	91.70	37.81	38.6%	3.54	3.6%	16%	False	False	4,384
60	148.17	91.70	56.47	57.7%	3.04	3.1%	11%	False	False	3,483
80	148.17	91.70	56.47	57.7%	2.51	2.6%	11%	False	False	2,816
100	148.17	91.70	56.47	57.7%	2.25	2.3%	11%	False	False	2,393
120	148.17	91.70	56.47	57.7%	1.88	1.9%	11%	False	False	2,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121.59
2.618	113.48
1.618	108.51
1.000	105.44
0.618	103.54
HIGH	100.47
0.618	98.57
0.500	97.99
0.382	97.40
LOW	95.50
0.618	92.43
1.000	90.53
1.618	87.46
2.618	82.49
4.250	74.38

Fisher Pivots for day following 18-Sep-2008
Pivot	1 day	3 day
R1	97.99	97.29
PP	97.95	96.69
S1	97.92	96.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols