NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 16-Dec-2008

Day Change Summary
	Previous	Current
	15-Dec-2008	16-Dec-2008	Change	Change %	Previous Week
Open	49.29	47.92	-1.37	-2.8%	43.69
High	52.95	49.54	-3.41	-6.4%	51.77
Low	47.07	45.79	-1.28	-2.7%	43.69
Close	47.47	46.70	-0.77	-1.6%	49.12
Range	5.88	3.75	-2.13	-36.2%	8.08
ATR	4.40	4.35	-0.05	-1.1%	0.00
Volume	126,839	117,594	-9,245	-7.3%	773,871

Daily Pivots for day following 16-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	58.59	56.40	48.76
R3	54.84	52.65	47.73
R2	51.09	51.09	47.39
R1	48.90	48.90	47.04	48.12
PP	47.34	47.34	47.34	46.96
S1	45.15	45.15	46.36	44.37
S2	43.59	43.59	46.01
S3	39.84	41.40	45.67
S4	36.09	37.65	44.64

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	72.43	68.86	53.56
R3	64.35	60.78	51.34
R2	56.27	56.27	50.60
R1	52.70	52.70	49.86	54.49
PP	48.19	48.19	48.19	49.09
S1	44.62	44.62	48.38	46.41
S2	40.11	40.11	47.64
S3	32.03	36.54	46.90
S4	23.95	28.46	44.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.95	44.28	8.67	18.6%	4.70	10.1%	28%	False	False	139,232
10	52.95	42.51	10.44	22.4%	3.85	8.3%	40%	False	False	121,250
20	57.24	42.51	14.73	31.5%	3.99	8.5%	28%	False	False	84,940
40	76.49	42.51	33.98	72.8%	4.43	9.5%	12%	False	False	53,893
60	108.83	42.51	66.32	142.0%	4.64	9.9%	6%	False	False	39,872
80	121.18	42.51	78.67	168.5%	4.47	9.6%	5%	False	False	31,521
100	129.51	42.51	87.00	186.3%	4.31	9.2%	5%	False	False	25,795
120	148.17	42.51	105.66	226.3%	3.90	8.4%	4%	False	False	21,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	65.48
2.618	59.36
1.618	55.61
1.000	53.29
0.618	51.86
HIGH	49.54
0.618	48.11
0.500	47.67
0.382	47.22
LOW	45.79
0.618	43.47
1.000	42.04
1.618	39.72
2.618	35.97
4.250	29.85

Fisher Pivots for day following 16-Dec-2008
Pivot	1 day	3 day
R1	47.67	49.37
PP	47.34	48.48
S1	47.02	47.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols