CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 1.3146 1.3067 -0.0079 -0.6% 1.2942
High 1.3159 1.3133 -0.0026 -0.2% 1.3187
Low 1.3082 1.3032 -0.0050 -0.4% 1.2918
Close 1.3089 1.3047 -0.0042 -0.3% 1.3047
Range 0.0077 0.0101 0.0024 31.2% 0.0269
ATR 0.0127 0.0125 -0.0002 -1.4% 0.0000
Volume 155 53 -102 -65.8% 682
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3374 1.3311 1.3103
R3 1.3273 1.3210 1.3075
R2 1.3172 1.3172 1.3066
R1 1.3109 1.3109 1.3056 1.3090
PP 1.3071 1.3071 1.3071 1.3061
S1 1.3008 1.3008 1.3038 1.2989
S2 1.2970 1.2970 1.3028
S3 1.2869 1.2907 1.3019
S4 1.2768 1.2806 1.2991
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3858 1.3721 1.3195
R3 1.3589 1.3452 1.3121
R2 1.3320 1.3320 1.3096
R1 1.3183 1.3183 1.3072 1.3252
PP 1.3051 1.3051 1.3051 1.3085
S1 1.2914 1.2914 1.3022 1.2983
S2 1.2782 1.2782 1.2998
S3 1.2513 1.2645 1.2973
S4 1.2244 1.2376 1.2899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3187 1.2918 0.0269 2.1% 0.0106 0.8% 48% False False 136
10 1.3187 1.2868 0.0319 2.4% 0.0119 0.9% 56% False False 114
20 1.3187 1.2766 0.0421 3.2% 0.0118 0.9% 67% False False 227
40 1.3496 1.2690 0.0806 6.2% 0.0125 1.0% 44% False False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3562
2.618 1.3397
1.618 1.3296
1.000 1.3234
0.618 1.3195
HIGH 1.3133
0.618 1.3094
0.500 1.3083
0.382 1.3071
LOW 1.3032
0.618 1.2970
1.000 1.2931
1.618 1.2869
2.618 1.2768
4.250 1.2603
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 1.3083 1.3103
PP 1.3071 1.3084
S1 1.3059 1.3066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.