CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary Previous Current 28-Aug-2020 31-Aug-2020 Change Change % Previous Week Open 0.7304 0.7391 0.0087 1.2% 0.7168 High 0.7360 0.7398 0.0038 0.5% 0.7360 Low 0.7302 0.7345 0.0043 0.6% 0.7155 Close 0.7359 0.7391 0.0032 0.4% 0.7359 Range 0.0058 0.0053 -0.0005 -8.6% 0.0205 ATR Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 31-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7537 0.7517 0.7420 R3 0.7484 0.7464 0.7406 R2 0.7431 0.7431 0.7401 R1 0.7411 0.7411 0.7396 0.7418 PP 0.7378 0.7378 0.7378 0.7381 S1 0.7358 0.7358 0.7386 0.7365 S2 0.7325 0.7325 0.7381 S3 0.7272 0.7305 0.7376 S4 0.7219 0.7252 0.7362	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7906 0.7838 0.7472 R3 0.7701 0.7633 0.7415 R2 0.7496 0.7496 0.7397 R1 0.7428 0.7428 0.7378 0.7462 PP 0.7291 0.7291 0.7291 0.7309 S1 0.7223 0.7223 0.7340 0.7257 S2 0.7086 0.7086 0.7321 S3 0.6881 0.7018 0.7303 S4 0.6676 0.6813 0.7246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7398 0.7155 0.0243 3.3% 0.0044 0.6% 97% True False 1 10 0.7398 0.7145 0.0253 3.4% 0.0050 0.7% 97% True False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7623 2.618 0.7537 1.618 0.7484 1.000 0.7451 0.618 0.7431 HIGH 0.7398 0.618 0.7378 0.500 0.7372 0.382 0.7365 LOW 0.7345 0.618 0.7312 1.000 0.7292 1.618 0.7259 2.618 0.7206 4.250 0.7120
Fisher Pivots for day following 31-Aug-2020 Pivot 1 day 3 day R1 0.7385 0.7371 PP 0.7378 0.7350 S1 0.7372 0.7330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.