CME Australian Dollar Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary Previous Current 28-Oct-2020 29-Oct-2020 Change Change % Previous Week Open 0.7129 0.7068 -0.0061 -0.9% 0.7100 High 0.7161 0.7079 -0.0082 -1.1% 0.7163 Low 0.7043 0.7007 -0.0036 -0.5% 0.7026 Close 0.7064 0.7030 -0.0034 -0.5% 0.7138 Range 0.0118 0.0072 -0.0046 -39.0% 0.0137 ATR 0.0061 0.0062 0.0001 1.3% 0.0000 Volume 162 37 -125 -77.2% 183
Daily Pivots for day following 29-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7255 0.7214 0.7070 R3 0.7183 0.7142 0.7050 R2 0.7111 0.7111 0.7043 R1 0.7070 0.7070 0.7037 0.7055 PP 0.7039 0.7039 0.7039 0.7031 S1 0.6998 0.6998 0.7023 0.6983 S2 0.6967 0.6967 0.7017 S3 0.6895 0.6926 0.7010 S4 0.6823 0.6854 0.6990	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 0.7520 0.7466 0.7213 R3 0.7383 0.7329 0.7176 R2 0.7246 0.7246 0.7163 R1 0.7192 0.7192 0.7151 0.7219 PP 0.7109 0.7109 0.7109 0.7123 S1 0.7055 0.7055 0.7125 0.7082 S2 0.6972 0.6972 0.7113 S3 0.6835 0.6918 0.7100 S4 0.6698 0.6781 0.7063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7163 0.7007 0.0156 2.2% 0.0064 0.9% 15% False True 54 10 0.7163 0.7007 0.0156 2.2% 0.0057 0.8% 15% False True 46 20 0.7246 0.7007 0.0239 3.4% 0.0058 0.8% 10% False True 32 40 0.7348 0.7007 0.0341 4.9% 0.0064 0.9% 7% False True 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7385 2.618 0.7267 1.618 0.7195 1.000 0.7151 0.618 0.7123 HIGH 0.7079 0.618 0.7051 0.500 0.7043 0.382 0.7035 LOW 0.7007 0.618 0.6963 1.000 0.6935 1.618 0.6891 2.618 0.6819 4.250 0.6701
Fisher Pivots for day following 29-Oct-2020 Pivot 1 day 3 day R1 0.7043 0.7084 PP 0.7039 0.7066 S1 0.7034 0.7048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.