ICE US Dollar Index Future March 2021


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 93.070 93.370 0.300 0.3% 92.775
High 93.171 93.370 0.199 0.2% 93.575
Low 92.760 92.865 0.105 0.1% 92.640
Close 93.171 92.919 -0.252 -0.3% 93.278
Range 0.411 0.505 0.094 22.9% 0.935
ATR 0.397 0.404 0.008 2.0% 0.000
Volume 20 21 1 5.0% 346
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 94.566 94.248 93.197
R3 94.061 93.743 93.058
R2 93.556 93.556 93.012
R1 93.238 93.238 92.965 93.145
PP 93.051 93.051 93.051 93.005
S1 92.733 92.733 92.873 92.640
S2 92.546 92.546 92.826
S3 92.041 92.228 92.780
S4 91.536 91.723 92.641
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 95.969 95.559 93.792
R3 95.034 94.624 93.535
R2 94.099 94.099 93.449
R1 93.689 93.689 93.364 93.894
PP 93.164 93.164 93.164 93.267
S1 92.754 92.754 93.192 92.959
S2 92.229 92.229 93.107
S3 91.294 91.819 93.021
S4 90.359 90.884 92.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.370 92.760 0.610 0.7% 0.273 0.3% 26% True False 17
10 93.575 92.640 0.935 1.0% 0.325 0.3% 30% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.516
2.618 94.692
1.618 94.187
1.000 93.875
0.618 93.682
HIGH 93.370
0.618 93.177
0.500 93.118
0.382 93.058
LOW 92.865
0.618 92.553
1.000 92.360
1.618 92.048
2.618 91.543
4.250 90.719
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 93.118 93.065
PP 93.051 93.016
S1 92.985 92.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.