NYMEX Light Sweet Crude Oil Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary Previous Current 15-Sep-2020 16-Sep-2020 Change Change % Previous Week Open 39.48 40.32 0.84 2.1% 41.53 High 40.45 41.98 1.53 3.8% 41.55 Low 39.22 40.32 1.10 2.8% 38.54 Close 40.25 41.83 1.58 3.9% 39.45 Range 1.23 1.66 0.43 35.0% 3.01 ATR 1.22 1.25 0.04 3.0% 0.00 Volume 49,677 32,642 -17,035 -34.3% 144,331
Daily Pivots for day following 16-Sep-2020 Classic Woodie Camarilla DeMark R4 46.36 45.75 42.74 R3 44.70 44.09 42.29 R2 43.04 43.04 42.13 R1 42.43 42.43 41.98 42.74 PP 41.38 41.38 41.38 41.53 S1 40.77 40.77 41.68 41.08 S2 39.72 39.72 41.53 S3 38.06 39.11 41.37 S4 36.40 37.45 40.92	Weekly Pivots for week ending 11-Sep-2020 Classic Woodie Camarilla DeMark R4 48.88 47.17 41.11 R3 45.87 44.16 40.28 R2 42.86 42.86 40.00 R1 41.15 41.15 39.73 40.50 PP 39.85 39.85 39.85 39.52 S1 38.14 38.14 39.17 37.49 S2 36.84 36.84 38.90 S3 33.83 35.13 38.62 S4 30.82 32.12 37.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.98 38.94 3.04 7.3% 1.14 2.7% 95% True False 33,258 10 44.72 38.54 6.18 14.8% 1.57 3.7% 53% False False 31,742 20 45.07 38.54 6.53 15.6% 1.19 2.8% 50% False False 25,296 40 45.07 38.54 6.53 15.6% 1.10 2.6% 50% False False 19,222 60 45.07 38.52 6.55 15.7% 1.14 2.7% 51% False False 16,737
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 49.04 2.618 46.33 1.618 44.67 1.000 43.64 0.618 43.01 HIGH 41.98 0.618 41.35 0.500 41.15 0.382 40.95 LOW 40.32 0.618 39.29 1.000 38.66 1.618 37.63 2.618 35.97 4.250 33.27
Fisher Pivots for day following 16-Sep-2020 Pivot 1 day 3 day R1 41.60 41.38 PP 41.38 40.93 S1 41.15 40.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.