NYMEX Light Sweet Crude Oil Future March 2021

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	53.06	52.93	-0.13	-0.2%	52.55
High	53.83	53.41	-0.42	-0.8%	53.94
Low	52.83	52.75	-0.08	-0.2%	51.51
Close	53.31	53.13	-0.18	-0.3%	52.42
Range	1.00	0.66	-0.34	-34.0%	2.43
ATR	1.46	1.40	-0.06	-3.9%	0.00
Volume	400,301	352,397	-47,904	-12.0%	1,428,669

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.08	54.76	53.49
R3	54.42	54.10	53.31
R2	53.76	53.76	53.25
R1	53.44	53.44	53.19	53.60
PP	53.10	53.10	53.10	53.18
S1	52.78	52.78	53.07	52.94
S2	52.44	52.44	53.01
S3	51.78	52.12	52.95
S4	51.12	51.46	52.77

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.91	58.60	53.76
R3	57.48	56.17	53.09
R2	55.05	55.05	52.87
R1	53.74	53.74	52.64	53.18
PP	52.62	52.62	52.62	52.35
S1	51.31	51.31	52.20	50.75
S2	50.19	50.19	51.97
S3	47.76	48.88	51.75
S4	45.33	46.45	51.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.86	51.81	2.05	3.9%	1.30	2.4%	64%	False	False	399,699
10	53.94	50.44	3.50	6.6%	1.31	2.5%	77%	False	False	314,912
20	53.94	46.30	7.64	14.4%	1.44	2.7%	89%	False	False	214,043
40	53.94	42.72	11.22	21.1%	1.41	2.6%	93%	False	False	148,021
60	53.94	35.00	18.94	35.6%	1.49	2.8%	96%	False	False	115,483
80	53.94	35.00	18.94	35.6%	1.48	2.8%	96%	False	False	94,814
100	53.94	35.00	18.94	35.6%	1.45	2.7%	96%	False	False	81,370
120	53.94	35.00	18.94	35.6%	1.37	2.6%	96%	False	False	70,584

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	56.22
2.618	55.14
1.618	54.48
1.000	54.07
0.618	53.82
HIGH	53.41
0.618	53.16
0.500	53.08
0.382	53.00
LOW	52.75
0.618	52.34
1.000	52.09
1.618	51.68
2.618	51.02
4.250	49.95

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	53.11	53.03
PP	53.10	52.92
S1	53.08	52.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols