NYMEX Light Sweet Crude Oil Future March 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
52.15 |
51.99 |
-0.16 |
-0.3% |
52.17 |
| High |
53.25 |
53.74 |
0.49 |
0.9% |
53.58 |
| Low |
51.93 |
51.64 |
-0.29 |
-0.6% |
51.82 |
| Close |
52.20 |
53.55 |
1.35 |
2.6% |
52.20 |
| Range |
1.32 |
2.10 |
0.78 |
59.1% |
1.76 |
| ATR |
1.38 |
1.43 |
0.05 |
3.7% |
0.00 |
| Volume |
410,914 |
416,067 |
5,153 |
1.3% |
1,928,310 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.28 |
58.51 |
54.71 |
|
| R3 |
57.18 |
56.41 |
54.13 |
|
| R2 |
55.08 |
55.08 |
53.94 |
|
| R1 |
54.31 |
54.31 |
53.74 |
54.70 |
| PP |
52.98 |
52.98 |
52.98 |
53.17 |
| S1 |
52.21 |
52.21 |
53.36 |
52.60 |
| S2 |
50.88 |
50.88 |
53.17 |
|
| S3 |
48.78 |
50.11 |
52.97 |
|
| S4 |
46.68 |
48.01 |
52.40 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.81 |
56.77 |
53.17 |
|
| R3 |
56.05 |
55.01 |
52.68 |
|
| R2 |
54.29 |
54.29 |
52.52 |
|
| R1 |
53.25 |
53.25 |
52.36 |
53.77 |
| PP |
52.53 |
52.53 |
52.53 |
52.80 |
| S1 |
51.49 |
51.49 |
52.04 |
52.01 |
| S2 |
50.77 |
50.77 |
51.88 |
|
| S3 |
49.01 |
49.73 |
51.72 |
|
| S4 |
47.25 |
47.97 |
51.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.74 |
51.64 |
2.10 |
3.9% |
1.47 |
2.8% |
91% |
True |
True |
399,060 |
| 10 |
53.83 |
51.44 |
2.39 |
4.5% |
1.33 |
2.5% |
88% |
False |
False |
406,834 |
| 20 |
53.94 |
47.31 |
6.63 |
12.4% |
1.52 |
2.8% |
94% |
False |
False |
331,828 |
| 40 |
53.94 |
44.98 |
8.96 |
16.7% |
1.39 |
2.6% |
96% |
False |
False |
203,931 |
| 60 |
53.94 |
38.21 |
15.73 |
29.4% |
1.44 |
2.7% |
98% |
False |
False |
156,744 |
| 80 |
53.94 |
35.00 |
18.94 |
35.4% |
1.44 |
2.7% |
98% |
False |
False |
126,385 |
| 100 |
53.94 |
35.00 |
18.94 |
35.4% |
1.45 |
2.7% |
98% |
False |
False |
107,551 |
| 120 |
53.94 |
35.00 |
18.94 |
35.4% |
1.39 |
2.6% |
98% |
False |
False |
92,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.67 |
|
2.618 |
59.24 |
|
1.618 |
57.14 |
|
1.000 |
55.84 |
|
0.618 |
55.04 |
|
HIGH |
53.74 |
|
0.618 |
52.94 |
|
0.500 |
52.69 |
|
0.382 |
52.44 |
|
LOW |
51.64 |
|
0.618 |
50.34 |
|
1.000 |
49.54 |
|
1.618 |
48.24 |
|
2.618 |
46.14 |
|
4.250 |
42.72 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.26 |
53.26 |
| PP |
52.98 |
52.98 |
| S1 |
52.69 |
52.69 |
|