NYMEX Natural Gas Future March 2021
Trading Metrics calculated at close of trading on 08-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2020 |
08-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
3.055 |
3.097 |
0.042 |
1.4% |
3.172 |
High |
3.166 |
3.146 |
-0.020 |
-0.6% |
3.218 |
Low |
3.051 |
3.072 |
0.021 |
0.7% |
2.935 |
Close |
3.130 |
3.146 |
0.016 |
0.5% |
2.993 |
Range |
0.115 |
0.074 |
-0.041 |
-35.7% |
0.283 |
ATR |
0.097 |
0.096 |
-0.002 |
-1.7% |
0.000 |
Volume |
40,185 |
42,628 |
2,443 |
6.1% |
162,006 |
|
Daily Pivots for day following 08-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.343 |
3.319 |
3.187 |
|
R3 |
3.269 |
3.245 |
3.166 |
|
R2 |
3.195 |
3.195 |
3.160 |
|
R1 |
3.171 |
3.171 |
3.153 |
3.183 |
PP |
3.121 |
3.121 |
3.121 |
3.128 |
S1 |
3.097 |
3.097 |
3.139 |
3.109 |
S2 |
3.047 |
3.047 |
3.132 |
|
S3 |
2.973 |
3.023 |
3.126 |
|
S4 |
2.899 |
2.949 |
3.105 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.898 |
3.728 |
3.149 |
|
R3 |
3.615 |
3.445 |
3.071 |
|
R2 |
3.332 |
3.332 |
3.045 |
|
R1 |
3.162 |
3.162 |
3.019 |
3.106 |
PP |
3.049 |
3.049 |
3.049 |
3.020 |
S1 |
2.879 |
2.879 |
2.967 |
2.823 |
S2 |
2.766 |
2.766 |
2.941 |
|
S3 |
2.483 |
2.596 |
2.915 |
|
S4 |
2.200 |
2.313 |
2.837 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.167 |
2.935 |
0.232 |
7.4% |
0.110 |
3.5% |
91% |
False |
False |
36,762 |
10 |
3.261 |
2.935 |
0.326 |
10.4% |
0.108 |
3.4% |
65% |
False |
False |
33,091 |
20 |
3.261 |
2.935 |
0.326 |
10.4% |
0.097 |
3.1% |
65% |
False |
False |
28,079 |
40 |
3.261 |
2.919 |
0.342 |
10.9% |
0.080 |
2.6% |
66% |
False |
False |
23,797 |
60 |
3.261 |
2.660 |
0.601 |
19.1% |
0.073 |
2.3% |
81% |
False |
False |
20,012 |
80 |
3.261 |
2.653 |
0.608 |
19.3% |
0.066 |
2.1% |
81% |
False |
False |
17,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.461 |
2.618 |
3.340 |
1.618 |
3.266 |
1.000 |
3.220 |
0.618 |
3.192 |
HIGH |
3.146 |
0.618 |
3.118 |
0.500 |
3.109 |
0.382 |
3.100 |
LOW |
3.072 |
0.618 |
3.026 |
1.000 |
2.998 |
1.618 |
2.952 |
2.618 |
2.878 |
4.250 |
2.758 |
|
|
Fisher Pivots for day following 08-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
3.134 |
3.134 |
PP |
3.121 |
3.121 |
S1 |
3.109 |
3.109 |
|