AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2020

Day Change Summary
	Previous	Current
	14-Jul-2020	15-Jul-2020	Change	Change %	Previous Week
Open	0.69397	0.69744	0.00347	0.5%	0.69265
High	0.69773	0.70374	0.00601	0.9%	0.70005
Low	0.69214	0.69690	0.00476	0.7%	0.69220
Close	0.69743	0.70077	0.00334	0.5%	0.69486
Range	0.00559	0.00684	0.00125	22.4%	0.00785
ATR	0.00586	0.00593	0.00007	1.2%	0.00000
Volume	173,575	145,807	-27,768	-16.0%	674,132

Daily Pivots for day following 15-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72099	0.71772	0.70453
R3	0.71415	0.71088	0.70265
R2	0.70731	0.70731	0.70202
R1	0.70404	0.70404	0.70140	0.70568
PP	0.70047	0.70047	0.70047	0.70129
S1	0.69720	0.69720	0.70014	0.69884
S2	0.69363	0.69363	0.69952
S3	0.68679	0.69036	0.69889
S4	0.67995	0.68352	0.69701

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.71925	0.71491	0.69918
R3	0.71140	0.70706	0.69702
R2	0.70355	0.70355	0.69630
R1	0.69921	0.69921	0.69558	0.70138
PP	0.69570	0.69570	0.69570	0.69679
S1	0.69136	0.69136	0.69414	0.69353
S2	0.68785	0.68785	0.69342
S3	0.68000	0.68351	0.69270
S4	0.67215	0.67566	0.69054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70374	0.69214	0.01160	1.7%	0.00548	0.8%	74%	True	False	148,762
10	0.70374	0.69019	0.01355	1.9%	0.00556	0.8%	78%	True	False	137,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.73281
2.618	0.72165
1.618	0.71481
1.000	0.71058
0.618	0.70797
HIGH	0.70374
0.618	0.70113
0.500	0.70032
0.382	0.69951
LOW	0.69690
0.618	0.69267
1.000	0.69006
1.618	0.68583
2.618	0.67899
4.250	0.66783

Fisher Pivots for day following 15-Jul-2020
Pivot	1 day	3 day
R1	0.70062	0.69983
PP	0.70047	0.69888
S1	0.70032	0.69794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols