AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	0.71428	0.71610	0.00182	0.3%	0.71270
High	0.71754	0.71874	0.00120	0.2%	0.72426
Low	0.71094	0.71360	0.00266	0.4%	0.70764
Close	0.71616	0.71477	-0.00139	-0.2%	0.71568
Range	0.00660	0.00514	-0.00146	-22.1%	0.01662
ATR	0.00662	0.00652	-0.00011	-1.6%	0.00000
Volume	149,967	126,475	-23,492	-15.7%	722,645

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73112	0.72809	0.71760
R3	0.72598	0.72295	0.71618
R2	0.72084	0.72084	0.71571
R1	0.71781	0.71781	0.71524	0.71676
PP	0.71570	0.71570	0.71570	0.71518
S1	0.71267	0.71267	0.71430	0.71162
S2	0.71056	0.71056	0.71383
S3	0.70542	0.70753	0.71336
S4	0.70028	0.70239	0.71194

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76572	0.75732	0.72482
R3	0.74910	0.74070	0.72025
R2	0.73248	0.73248	0.71873
R1	0.72408	0.72408	0.71720	0.72828
PP	0.71586	0.71586	0.71586	0.71796
S1	0.70746	0.70746	0.71416	0.71166
S2	0.69924	0.69924	0.71263
S3	0.68262	0.69084	0.71111
S4	0.66600	0.67422	0.70654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72426	0.71094	0.01332	1.9%	0.00626	0.9%	29%	False	False	134,498
10	0.72426	0.70764	0.01662	2.3%	0.00694	1.0%	43%	False	False	142,580
20	0.72426	0.69661	0.02765	3.9%	0.00682	1.0%	66%	False	False	143,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74059
2.618	0.73220
1.618	0.72706
1.000	0.72388
0.618	0.72192
HIGH	0.71874
0.618	0.71678
0.500	0.71617
0.382	0.71556
LOW	0.71360
0.618	0.71042
1.000	0.70846
1.618	0.70528
2.618	0.70014
4.250	0.69176

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	0.71617	0.71494
PP	0.71570	0.71488
S1	0.71524	0.71483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols