AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2020

Day Change Summary
	Previous	Current
	13-Aug-2020	14-Aug-2020	Change	Change %	Previous Week
Open	0.71610	0.71477	-0.00133	-0.2%	0.71572
High	0.71874	0.71747	-0.00127	-0.2%	0.71893
Low	0.71360	0.71317	-0.00043	-0.1%	0.71094
Close	0.71477	0.71701	0.00224	0.3%	0.71701
Range	0.00514	0.00430	-0.00084	-16.3%	0.00799
ATR	0.00652	0.00636	-0.00016	-2.4%	0.00000
Volume	126,475	100,798	-25,677	-20.3%	620,009

Daily Pivots for day following 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.72878	0.72720	0.71938
R3	0.72448	0.72290	0.71819
R2	0.72018	0.72018	0.71780
R1	0.71860	0.71860	0.71740	0.71939
PP	0.71588	0.71588	0.71588	0.71628
S1	0.71430	0.71430	0.71662	0.71509
S2	0.71158	0.71158	0.71622
S3	0.70728	0.71000	0.71583
S4	0.70298	0.70570	0.71465

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73960	0.73629	0.72140
R3	0.73161	0.72830	0.71921
R2	0.72362	0.72362	0.71847
R1	0.72031	0.72031	0.71774	0.72197
PP	0.71563	0.71563	0.71563	0.71645
S1	0.71232	0.71232	0.71628	0.71398
S2	0.70764	0.70764	0.71555
S3	0.69965	0.70433	0.71481
S4	0.69166	0.69634	0.71262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71893	0.71094	0.00799	1.1%	0.00516	0.7%	76%	False	False	124,001
10	0.72426	0.70764	0.01662	2.3%	0.00643	0.9%	56%	False	False	134,265
20	0.72426	0.69728	0.02698	3.8%	0.00684	1.0%	73%	False	False	143,054

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.73575
2.618	0.72873
1.618	0.72443
1.000	0.72177
0.618	0.72013
HIGH	0.71747
0.618	0.71583
0.500	0.71532
0.382	0.71481
LOW	0.71317
0.618	0.71051
1.000	0.70887
1.618	0.70621
2.618	0.70191
4.250	0.69490

Fisher Pivots for day following 14-Aug-2020
Pivot	1 day	3 day
R1	0.71645	0.71629
PP	0.71588	0.71556
S1	0.71532	0.71484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols