AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	0.72577	0.72775	0.00198	0.3%	0.72882
High	0.73055	0.73033	-0.00022	0.0%	0.73240
Low	0.72522	0.72643	0.00121	0.2%	0.71922
Close	0.72834	0.72879	0.00045	0.1%	0.72834
Range	0.00533	0.00390	-0.00143	-26.8%	0.01318
ATR	0.00687	0.00666	-0.00021	-3.1%	0.00000
Volume	138,529	103,600	-34,929	-25.2%	728,308

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.74022	0.73840	0.73094
R3	0.73632	0.73450	0.72986
R2	0.73242	0.73242	0.72951
R1	0.73060	0.73060	0.72915	0.73151
PP	0.72852	0.72852	0.72852	0.72897
S1	0.72670	0.72670	0.72843	0.72761
S2	0.72462	0.72462	0.72808
S3	0.72072	0.72280	0.72772
S4	0.71682	0.71890	0.72665

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.76619	0.76045	0.73559
R3	0.75301	0.74727	0.73196
R2	0.73983	0.73983	0.73076
R1	0.73409	0.73409	0.72955	0.73037
PP	0.72665	0.72665	0.72665	0.72480
S1	0.72091	0.72091	0.72713	0.71719
S2	0.71347	0.71347	0.72592
S3	0.70029	0.70773	0.72472
S4	0.68711	0.69455	0.72109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73240	0.71922	0.01318	1.8%	0.00721	1.0%	73%	False	False	145,498
10	0.74133	0.71922	0.02211	3.0%	0.00671	0.9%	43%	False	False	149,918
20	0.74133	0.71356	0.02777	3.8%	0.00683	0.9%	55%	False	False	140,318
40	0.74133	0.70111	0.04022	5.5%	0.00689	0.9%	69%	False	False	141,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.74691
2.618	0.74054
1.618	0.73664
1.000	0.73423
0.618	0.73274
HIGH	0.73033
0.618	0.72884
0.500	0.72838
0.382	0.72792
LOW	0.72643
0.618	0.72402
1.000	0.72253
1.618	0.72012
2.618	0.71622
4.250	0.70986

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	0.72865	0.72873
PP	0.72852	0.72867
S1	0.72838	0.72861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols