AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	0.72786	0.72759	-0.00027	0.0%	0.70238
High	0.73393	0.72936	-0.00457	-0.6%	0.72890
Low	0.72670	0.72528	-0.00142	-0.2%	0.69913
Close	0.72760	0.72837	0.00077	0.1%	0.72558
Range	0.00723	0.00408	-0.00315	-43.6%	0.02977
ATR	0.00798	0.00771	-0.00028	-3.5%	0.00000
Volume	229,847	211,316	-18,531	-8.1%	1,031,161

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.73991	0.73822	0.73061
R3	0.73583	0.73414	0.72949
R2	0.73175	0.73175	0.72912
R1	0.73006	0.73006	0.72874	0.73091
PP	0.72767	0.72767	0.72767	0.72809
S1	0.72598	0.72598	0.72800	0.72683
S2	0.72359	0.72359	0.72762
S3	0.71951	0.72190	0.72725
S4	0.71543	0.71782	0.72613

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.80718	0.79615	0.74195
R3	0.77741	0.76638	0.73377
R2	0.74764	0.74764	0.73104
R1	0.73661	0.73661	0.72831	0.74213
PP	0.71787	0.71787	0.71787	0.72063
S1	0.70684	0.70684	0.72285	0.71236
S2	0.68810	0.68810	0.72012
S3	0.65833	0.67707	0.71739
S4	0.62856	0.64730	0.70921

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73393	0.70487	0.02906	4.0%	0.00954	1.3%	81%	False	False	236,119
10	0.73393	0.69913	0.03480	4.8%	0.00941	1.3%	84%	False	False	198,669
20	0.73393	0.69913	0.03480	4.8%	0.00744	1.0%	84%	False	False	166,375
40	0.73444	0.69913	0.03531	4.8%	0.00713	1.0%	83%	False	False	158,847
60	0.74133	0.69913	0.04220	5.8%	0.00707	1.0%	69%	False	False	152,596
80	0.74133	0.69913	0.04220	5.8%	0.00694	1.0%	69%	False	False	149,850

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00261
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.74670
2.618	0.74004
1.618	0.73596
1.000	0.73344
0.618	0.73188
HIGH	0.72936
0.618	0.72780
0.500	0.72732
0.382	0.72684
LOW	0.72528
0.618	0.72276
1.000	0.72120
1.618	0.71868
2.618	0.71460
4.250	0.70794

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	0.72802	0.72893
PP	0.72767	0.72874
S1	0.72732	0.72856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols