AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	0.74156	0.74378	0.00222	0.3%	0.73888
High	0.74488	0.74433	-0.00055	-0.1%	0.74488
Low	0.73980	0.74104	0.00124	0.2%	0.73392
Close	0.74383	0.74212	-0.00171	-0.2%	0.74212
Range	0.00508	0.00329	-0.00179	-35.2%	0.01096
ATR	0.00611	0.00591	-0.00020	-3.3%	0.00000
Volume	124,617	132,426	7,809	6.3%	653,997

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.75237	0.75053	0.74393
R3	0.74908	0.74724	0.74302
R2	0.74579	0.74579	0.74272
R1	0.74395	0.74395	0.74242	0.74323
PP	0.74250	0.74250	0.74250	0.74213
S1	0.74066	0.74066	0.74182	0.73994
S2	0.73921	0.73921	0.74152
S3	0.73592	0.73737	0.74122
S4	0.73263	0.73408	0.74031

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.77319	0.76861	0.74815
R3	0.76223	0.75765	0.74513
R2	0.75127	0.75127	0.74413
R1	0.74669	0.74669	0.74312	0.74898
PP	0.74031	0.74031	0.74031	0.74145
S1	0.73573	0.73573	0.74112	0.73802
S2	0.72935	0.72935	0.74011
S3	0.71839	0.72477	0.73911
S4	0.70743	0.71381	0.73609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74488	0.73392	0.01096	1.5%	0.00505	0.7%	75%	False	False	130,799
10	0.74488	0.72655	0.01833	2.5%	0.00523	0.7%	85%	False	False	121,804
20	0.74488	0.72214	0.02274	3.1%	0.00548	0.7%	88%	False	False	136,173
40	0.74488	0.69913	0.04575	6.2%	0.00641	0.9%	94%	False	False	146,614
60	0.74488	0.69913	0.04575	6.2%	0.00659	0.9%	94%	False	False	147,586
80	0.74488	0.69913	0.04575	6.2%	0.00668	0.9%	94%	False	False	145,629
100	0.74488	0.69728	0.04760	6.4%	0.00671	0.9%	94%	False	False	145,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.75831
2.618	0.75294
1.618	0.74965
1.000	0.74762
0.618	0.74636
HIGH	0.74433
0.618	0.74307
0.500	0.74269
0.382	0.74230
LOW	0.74104
0.618	0.73901
1.000	0.73775
1.618	0.73572
2.618	0.73243
4.250	0.72706

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	0.74269	0.74142
PP	0.74250	0.74072
S1	0.74231	0.74002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols