AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	0.77885	0.77538	-0.00347	-0.4%	0.76929
High	0.78002	0.77752	-0.00250	-0.3%	0.78002
Low	0.77247	0.77060	-0.00187	-0.2%	0.76214
Close	0.77555	0.77539	-0.00016	0.0%	0.77555
Range	0.00755	0.00692	-0.00063	-8.3%	0.01788
ATR	0.00845	0.00834	-0.00011	-1.3%	0.00000
Volume	174,271	150,501	-23,770	-13.6%	649,200

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79526	0.79225	0.77920
R3	0.78834	0.78533	0.77729
R2	0.78142	0.78142	0.77666
R1	0.77841	0.77841	0.77602	0.77992
PP	0.77450	0.77450	0.77450	0.77526
S1	0.77149	0.77149	0.77476	0.77300
S2	0.76758	0.76758	0.77412
S3	0.76066	0.76457	0.77349
S4	0.75374	0.75765	0.77158

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.82621	0.81876	0.78538
R3	0.80833	0.80088	0.78047
R2	0.79045	0.79045	0.77883
R1	0.78300	0.78300	0.77719	0.78673
PP	0.77257	0.77257	0.77257	0.77443
S1	0.76512	0.76512	0.77391	0.76885
S2	0.75469	0.75469	0.77227
S3	0.73681	0.74724	0.77063
S4	0.71893	0.72936	0.76572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78002	0.76214	0.01788	2.3%	0.00788	1.0%	74%	False	False	137,565
10	0.78378	0.76214	0.02164	2.8%	0.00856	1.1%	61%	False	False	172,691
20	0.80069	0.76214	0.03855	5.0%	0.00882	1.1%	34%	False	False	173,837
40	0.80069	0.75636	0.04433	5.7%	0.00774	1.0%	43%	False	False	164,177
60	0.80069	0.74624	0.05445	7.0%	0.00782	1.0%	54%	False	False	159,896
80	0.80069	0.72549	0.07520	9.7%	0.00730	0.9%	66%	False	False	151,144
100	0.80069	0.69913	0.10156	13.1%	0.00731	0.9%	75%	False	False	153,810
120	0.80069	0.69913	0.10156	13.1%	0.00713	0.9%	75%	False	False	152,017

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.80693
2.618	0.79564
1.618	0.78872
1.000	0.78444
0.618	0.78180
HIGH	0.77752
0.618	0.77488
0.500	0.77406
0.382	0.77324
LOW	0.77060
0.618	0.76632
1.000	0.76368
1.618	0.75940
2.618	0.75248
4.250	0.74119

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	0.77495	0.77536
PP	0.77450	0.77534
S1	0.77406	0.77531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols