AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	0.77179	0.77603	0.00424	0.5%	0.77450
High	0.77664	0.77636	-0.00028	0.0%	0.78179
Low	0.77061	0.76751	-0.00310	-0.4%	0.76958
Close	0.77606	0.77030	-0.00576	-0.7%	0.77049
Range	0.00603	0.00885	0.00282	46.8%	0.01221
ATR	0.00728	0.00739	0.00011	1.5%	0.00000
Volume	111,415	145,091	33,676	30.2%	620,251

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79794	0.79297	0.77517
R3	0.78909	0.78412	0.77273
R2	0.78024	0.78024	0.77192
R1	0.77527	0.77527	0.77111	0.77333
PP	0.77139	0.77139	0.77139	0.77042
S1	0.76642	0.76642	0.76949	0.76448
S2	0.76254	0.76254	0.76868
S3	0.75369	0.75757	0.76787
S4	0.74484	0.74872	0.76543

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81058	0.80275	0.77721
R3	0.79837	0.79054	0.77385
R2	0.78616	0.78616	0.77273
R1	0.77833	0.77833	0.77161	0.77614
PP	0.77395	0.77395	0.77395	0.77286
S1	0.76612	0.76612	0.76937	0.76393
S2	0.76174	0.76174	0.76825
S3	0.74953	0.75391	0.76713
S4	0.73732	0.74170	0.76377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.78179	0.76751	0.01428	1.9%	0.00759	1.0%	20%	False	True	130,640
10	0.78179	0.76751	0.01428	1.9%	0.00699	0.9%	20%	False	True	124,338
20	0.78179	0.75847	0.02332	3.0%	0.00733	1.0%	51%	False	False	122,973
40	0.78490	0.75321	0.03169	4.1%	0.00730	0.9%	54%	False	False	132,714
60	0.80069	0.75321	0.04748	6.2%	0.00756	1.0%	36%	False	False	144,310
80	0.80069	0.75321	0.04748	6.2%	0.00756	1.0%	36%	False	False	149,921
100	0.80069	0.74249	0.05820	7.6%	0.00754	1.0%	48%	False	False	148,386
120	0.80069	0.72214	0.07855	10.2%	0.00722	0.9%	61%	False	False	144,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.81397
2.618	0.79953
1.618	0.79068
1.000	0.78521
0.618	0.78183
HIGH	0.77636
0.618	0.77298
0.500	0.77194
0.382	0.77089
LOW	0.76751
0.618	0.76204
1.000	0.75866
1.618	0.75319
2.618	0.74434
4.250	0.72990

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	0.77194	0.77295
PP	0.77139	0.77206
S1	0.77085	0.77118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols