AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	0.77027	0.77470	0.00443	0.6%	0.77450
High	0.77544	0.77874	0.00330	0.4%	0.78179
Low	0.77022	0.77012	-0.00010	0.0%	0.76958
Close	0.77470	0.77790	0.00320	0.4%	0.77049
Range	0.00522	0.00862	0.00340	65.1%	0.01221
ATR	0.00723	0.00733	0.00010	1.4%	0.00000
Volume	118,380	135,790	17,410	14.7%	620,251

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80145	0.79829	0.78264
R3	0.79283	0.78967	0.78027
R2	0.78421	0.78421	0.77948
R1	0.78105	0.78105	0.77869	0.78263
PP	0.77559	0.77559	0.77559	0.77638
S1	0.77243	0.77243	0.77711	0.77401
S2	0.76697	0.76697	0.77632
S3	0.75835	0.76381	0.77553
S4	0.74973	0.75519	0.77316

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.81058	0.80275	0.77721
R3	0.79837	0.79054	0.77385
R2	0.78616	0.78616	0.77273
R1	0.77833	0.77833	0.77161	0.77614
PP	0.77395	0.77395	0.77395	0.77286
S1	0.76612	0.76612	0.76937	0.76393
S2	0.76174	0.76174	0.76825
S3	0.74953	0.75391	0.76713
S4	0.73732	0.74170	0.76377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77874	0.76751	0.01123	1.4%	0.00750	1.0%	93%	True	False	128,583
10	0.78179	0.76751	0.01428	1.8%	0.00702	0.9%	73%	False	False	124,047
20	0.78179	0.75847	0.02332	3.0%	0.00735	0.9%	83%	False	False	123,319
40	0.78490	0.75321	0.03169	4.1%	0.00719	0.9%	78%	False	False	133,849
60	0.80069	0.75321	0.04748	6.1%	0.00762	1.0%	52%	False	False	144,755
80	0.80069	0.75321	0.04748	6.1%	0.00750	1.0%	52%	False	False	148,822
100	0.80069	0.74624	0.05445	7.0%	0.00751	1.0%	58%	False	False	148,167
120	0.80069	0.72549	0.07520	9.7%	0.00723	0.9%	70%	False	False	144,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.81538
2.618	0.80131
1.618	0.79269
1.000	0.78736
0.618	0.78407
HIGH	0.77874
0.618	0.77545
0.500	0.77443
0.382	0.77341
LOW	0.77012
0.618	0.76479
1.000	0.76150
1.618	0.75617
2.618	0.74755
4.250	0.73349

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	0.77674	0.77631
PP	0.77559	0.77472
S1	0.77443	0.77313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols