AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	0.77541	0.77374	-0.00167	-0.2%	0.77316
High	0.77631	0.77618	-0.00013	0.0%	0.77721
Low	0.77319	0.77244	-0.00075	-0.1%	0.76457
Close	0.77374	0.77291	-0.00083	-0.1%	0.77299
Range	0.00312	0.00374	0.00062	19.9%	0.01264
ATR	0.00656	0.00636	-0.00020	-3.1%	0.00000
Volume	102,948	92,771	-10,177	-9.9%	451,251

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78506	0.78273	0.77497
R3	0.78132	0.77899	0.77394
R2	0.77758	0.77758	0.77360
R1	0.77525	0.77525	0.77325	0.77455
PP	0.77384	0.77384	0.77384	0.77349
S1	0.77151	0.77151	0.77257	0.77081
S2	0.77010	0.77010	0.77222
S3	0.76636	0.76777	0.77188
S4	0.76262	0.76403	0.77085

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.80951	0.80389	0.77994
R3	0.79687	0.79125	0.77647
R2	0.78423	0.78423	0.77531
R1	0.77861	0.77861	0.77415	0.77510
PP	0.77159	0.77159	0.77159	0.76984
S1	0.76597	0.76597	0.77183	0.76246
S2	0.75895	0.75895	0.77067
S3	0.74631	0.75333	0.76951
S4	0.73367	0.74069	0.76604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77653	0.76457	0.01196	1.5%	0.00619	0.8%	70%	False	False	105,087
10	0.77956	0.76457	0.01499	1.9%	0.00578	0.7%	56%	False	False	112,894
20	0.78432	0.76457	0.01975	2.6%	0.00624	0.8%	42%	False	False	129,147
40	0.78906	0.76264	0.02642	3.4%	0.00686	0.9%	39%	False	False	128,040
60	0.78906	0.75321	0.03585	4.6%	0.00685	0.9%	55%	False	False	131,455
80	0.80069	0.75321	0.04748	6.1%	0.00734	1.0%	41%	False	False	142,050
100	0.80069	0.75321	0.04748	6.1%	0.00721	0.9%	41%	False	False	144,544
120	0.80069	0.74624	0.05445	7.0%	0.00734	0.9%	49%	False	False	145,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.79208
2.618	0.78597
1.618	0.78223
1.000	0.77992
0.618	0.77849
HIGH	0.77618
0.618	0.77475
0.500	0.77431
0.382	0.77387
LOW	0.77244
0.618	0.77013
1.000	0.76870
1.618	0.76639
2.618	0.76265
4.250	0.75655

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	0.77431	0.77449
PP	0.77384	0.77396
S1	0.77338	0.77344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols