AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	0.74854	0.75280	0.00426	0.6%	0.77042
High	0.75459	0.75639	0.00180	0.2%	0.77255
Low	0.74779	0.74943	0.00164	0.2%	0.74778
Close	0.75285	0.75530	0.00245	0.3%	0.74781
Range	0.00680	0.00696	0.00016	2.4%	0.02477
ATR	0.00679	0.00680	0.00001	0.2%	0.00000
Volume	167,814	130,692	-37,122	-22.1%	682,739

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77459	0.77190	0.75913
R3	0.76763	0.76494	0.75721
R2	0.76067	0.76067	0.75658
R1	0.75798	0.75798	0.75594	0.75933
PP	0.75371	0.75371	0.75371	0.75438
S1	0.75102	0.75102	0.75466	0.75237
S2	0.74675	0.74675	0.75402
S3	0.73979	0.74406	0.75339
S4	0.73283	0.73710	0.75147

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.83036	0.81385	0.76143
R3	0.80559	0.78908	0.75462
R2	0.78082	0.78082	0.75235
R1	0.76431	0.76431	0.75008	0.76018
PP	0.75605	0.75605	0.75605	0.75398
S1	0.73954	0.73954	0.74554	0.73541
S2	0.73128	0.73128	0.74327
S3	0.70651	0.71477	0.74100
S4	0.68174	0.69000	0.73419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.77153	0.74778	0.02375	3.1%	0.00868	1.1%	32%	False	False	157,748
10	0.77753	0.74778	0.02975	3.9%	0.00678	0.9%	25%	False	False	129,587
20	0.77956	0.74778	0.03178	4.2%	0.00631	0.8%	24%	False	False	122,961
40	0.78906	0.74778	0.04128	5.5%	0.00662	0.9%	18%	False	False	130,874
60	0.78906	0.74778	0.04128	5.5%	0.00679	0.9%	18%	False	False	128,290
80	0.78906	0.74778	0.04128	5.5%	0.00711	0.9%	18%	False	False	137,470
100	0.80069	0.74778	0.05291	7.0%	0.00717	0.9%	14%	False	False	142,001
120	0.80069	0.74778	0.05291	7.0%	0.00733	1.0%	14%	False	False	146,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78597
2.618	0.77461
1.618	0.76765
1.000	0.76335
0.618	0.76069
HIGH	0.75639
0.618	0.75373
0.500	0.75291
0.382	0.75209
LOW	0.74943
0.618	0.74513
1.000	0.74247
1.618	0.73817
2.618	0.73121
4.250	0.71985

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	0.75450	0.75423
PP	0.75371	0.75316
S1	0.75291	0.75209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols