AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	0.75723	0.75824	0.00101	0.1%	0.74854
High	0.75912	0.76161	0.00249	0.3%	0.76161
Low	0.75656	0.75655	-0.00001	0.0%	0.74779
Close	0.75825	0.75655	-0.00170	-0.2%	0.75655
Range	0.00256	0.00506	0.00250	97.7%	0.01382
ATR	0.00645	0.00635	-0.00010	-1.5%	0.00000
Volume	123,066	117,029	-6,037	-4.9%	667,007

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77342	0.77004	0.75933
R3	0.76836	0.76498	0.75794
R2	0.76330	0.76330	0.75748
R1	0.75992	0.75992	0.75701	0.75908
PP	0.75824	0.75824	0.75824	0.75782
S1	0.75486	0.75486	0.75609	0.75402
S2	0.75318	0.75318	0.75562
S3	0.74812	0.74980	0.75516
S4	0.74306	0.74474	0.75377

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.79678	0.79048	0.76415
R3	0.78296	0.77666	0.76035
R2	0.76914	0.76914	0.75908
R1	0.76284	0.76284	0.75782	0.76599
PP	0.75532	0.75532	0.75532	0.75689
S1	0.74902	0.74902	0.75528	0.75217
S2	0.74150	0.74150	0.75402
S3	0.72768	0.73520	0.75275
S4	0.71386	0.72138	0.74895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.76161	0.74779	0.01382	1.8%	0.00550	0.7%	63%	True	False	133,401
10	0.77255	0.74778	0.02477	3.3%	0.00646	0.9%	35%	False	False	134,974
20	0.77753	0.74778	0.02975	3.9%	0.00629	0.8%	29%	False	False	121,907
40	0.78906	0.74778	0.04128	5.5%	0.00650	0.9%	21%	False	False	130,672
60	0.78906	0.74778	0.04128	5.5%	0.00674	0.9%	21%	False	False	127,465
80	0.78906	0.74778	0.04128	5.5%	0.00697	0.9%	21%	False	False	134,787
100	0.80069	0.74778	0.05291	7.0%	0.00708	0.9%	17%	False	False	139,320
120	0.80069	0.74778	0.05291	7.0%	0.00721	1.0%	17%	False	False	145,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.78312
2.618	0.77486
1.618	0.76980
1.000	0.76667
0.618	0.76474
HIGH	0.76161
0.618	0.75968
0.500	0.75908
0.382	0.75848
LOW	0.75655
0.618	0.75342
1.000	0.75149
1.618	0.74836
2.618	0.74330
4.250	0.73505

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	0.75908	0.75770
PP	0.75824	0.75731
S1	0.75739	0.75693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols