AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	0.74758	0.74186	-0.00572	-0.8%	0.74820
High	0.74866	0.74423	-0.00443	-0.6%	0.75025
Low	0.74105	0.73837	-0.00268	-0.4%	0.73837
Close	0.74187	0.73837	-0.00350	-0.5%	0.73837
Range	0.00761	0.00586	-0.00175	-23.0%	0.01188
ATR	0.00666	0.00660	-0.00006	-0.9%	0.00000
Volume	147,176	142,866	-4,310	-2.9%	696,483

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75790	0.75400	0.74159
R3	0.75204	0.74814	0.73998
R2	0.74618	0.74618	0.73944
R1	0.74228	0.74228	0.73891	0.74130
PP	0.74032	0.74032	0.74032	0.73984
S1	0.73642	0.73642	0.73783	0.73544
S2	0.73446	0.73446	0.73730
S3	0.72860	0.73056	0.73676
S4	0.72274	0.72470	0.73515

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77797	0.77005	0.74490
R3	0.76609	0.75817	0.74164
R2	0.75421	0.75421	0.74055
R1	0.74629	0.74629	0.73946	0.74431
PP	0.74233	0.74233	0.74233	0.74134
S1	0.73441	0.73441	0.73728	0.73243
S2	0.73045	0.73045	0.73619
S3	0.71857	0.72253	0.73510
S4	0.70669	0.71065	0.73184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.75025	0.73837	0.01188	1.6%	0.00623	0.8%	0%	False	True	139,296
10	0.75987	0.73837	0.02150	2.9%	0.00743	1.0%	0%	False	True	144,483
20	0.76161	0.73837	0.02324	3.1%	0.00646	0.9%	0%	False	True	137,385
40	0.77956	0.73837	0.04119	5.6%	0.00628	0.9%	0%	False	True	127,905
60	0.78906	0.73837	0.05069	6.9%	0.00656	0.9%	0%	False	True	131,098
80	0.78906	0.73837	0.05069	6.9%	0.00665	0.9%	0%	False	True	130,144
100	0.80069	0.73837	0.06232	8.4%	0.00718	1.0%	0%	False	True	139,709
120	0.80069	0.73837	0.06232	8.4%	0.00713	1.0%	0%	False	True	142,109

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76914
2.618	0.75957
1.618	0.75371
1.000	0.75009
0.618	0.74785
HIGH	0.74423
0.618	0.74199
0.500	0.74130
0.382	0.74061
LOW	0.73837
0.618	0.73475
1.000	0.73251
1.618	0.72889
2.618	0.72303
4.250	0.71347

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	0.74130	0.74352
PP	0.74032	0.74180
S1	0.73935	0.74009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols