Trading Metrics calculated at close of trading on 22-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2021 |
22-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
0.73285 |
0.73548 |
0.00263 |
0.4% |
0.74820 |
High |
0.73622 |
0.73971 |
0.00349 |
0.5% |
0.75025 |
Low |
0.72893 |
0.73322 |
0.00429 |
0.6% |
0.73837 |
Close |
0.73549 |
0.73781 |
0.00232 |
0.3% |
0.73837 |
Range |
0.00729 |
0.00649 |
-0.00080 |
-11.0% |
0.01188 |
ATR |
0.00668 |
0.00667 |
-0.00001 |
-0.2% |
0.00000 |
Volume |
140,576 |
139,509 |
-1,067 |
-0.8% |
696,483 |
|
Daily Pivots for day following 22-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.75638 |
0.75359 |
0.74138 |
|
R3 |
0.74989 |
0.74710 |
0.73959 |
|
R2 |
0.74340 |
0.74340 |
0.73900 |
|
R1 |
0.74061 |
0.74061 |
0.73840 |
0.74201 |
PP |
0.73691 |
0.73691 |
0.73691 |
0.73761 |
S1 |
0.73412 |
0.73412 |
0.73722 |
0.73552 |
S2 |
0.73042 |
0.73042 |
0.73662 |
|
S3 |
0.72393 |
0.72763 |
0.73603 |
|
S4 |
0.71744 |
0.72114 |
0.73424 |
|
|
Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.77797 |
0.77005 |
0.74490 |
|
R3 |
0.76609 |
0.75817 |
0.74164 |
|
R2 |
0.75421 |
0.75421 |
0.74055 |
|
R1 |
0.74629 |
0.74629 |
0.73946 |
0.74431 |
PP |
0.74233 |
0.74233 |
0.74233 |
0.74134 |
S1 |
0.73441 |
0.73441 |
0.73728 |
0.73243 |
S2 |
0.73045 |
0.73045 |
0.73619 |
|
S3 |
0.71857 |
0.72253 |
0.73510 |
|
S4 |
0.70669 |
0.71065 |
0.73184 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.74423 |
0.72893 |
0.01530 |
2.1% |
0.00670 |
0.9% |
58% |
False |
False |
156,341 |
10 |
0.75025 |
0.72893 |
0.02132 |
2.9% |
0.00672 |
0.9% |
42% |
False |
False |
147,754 |
20 |
0.76161 |
0.72893 |
0.03268 |
4.4% |
0.00643 |
0.9% |
27% |
False |
False |
139,269 |
40 |
0.77956 |
0.72893 |
0.05063 |
6.9% |
0.00642 |
0.9% |
18% |
False |
False |
131,146 |
60 |
0.78906 |
0.72893 |
0.06013 |
8.1% |
0.00659 |
0.9% |
15% |
False |
False |
133,944 |
80 |
0.78906 |
0.72893 |
0.06013 |
8.1% |
0.00672 |
0.9% |
15% |
False |
False |
130,881 |
100 |
0.78906 |
0.72893 |
0.06013 |
8.1% |
0.00696 |
0.9% |
15% |
False |
False |
137,311 |
120 |
0.80069 |
0.72893 |
0.07176 |
9.7% |
0.00704 |
1.0% |
12% |
False |
False |
140,491 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.76729 |
2.618 |
0.75670 |
1.618 |
0.75021 |
1.000 |
0.74620 |
0.618 |
0.74372 |
HIGH |
0.73971 |
0.618 |
0.73723 |
0.500 |
0.73647 |
0.382 |
0.73570 |
LOW |
0.73322 |
0.618 |
0.72921 |
1.000 |
0.72673 |
1.618 |
0.72272 |
2.618 |
0.71623 |
4.250 |
0.70564 |
|
|
Fisher Pivots for day following 22-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
0.73736 |
0.73665 |
PP |
0.73691 |
0.73548 |
S1 |
0.73647 |
0.73432 |
|