AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2021

Day Change Summary
	Previous	Current
	14-Sep-2021	15-Sep-2021	Change	Change %	Previous Week
Open	0.73673	0.73173	-0.00500	-0.7%	0.74389
High	0.73726	0.73381	-0.00345	-0.5%	0.74682
Low	0.73133	0.73013	-0.00120	-0.2%	0.73287
Close	0.73173	0.73325	0.00152	0.2%	0.73294
Range	0.00593	0.00368	-0.00225	-37.9%	0.01395
ATR	0.00701	0.00677	-0.00024	-3.4%	0.00000
Volume	145,532	130,017	-15,515	-10.7%	545,907

Daily Pivots for day following 15-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74344	0.74202	0.73527
R3	0.73976	0.73834	0.73426
R2	0.73608	0.73608	0.73392
R1	0.73466	0.73466	0.73359	0.73537
PP	0.73240	0.73240	0.73240	0.73275
S1	0.73098	0.73098	0.73291	0.73169
S2	0.72872	0.72872	0.73258
S3	0.72504	0.72730	0.73224
S4	0.72136	0.72362	0.73123

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77939	0.77012	0.74061
R3	0.76544	0.75617	0.73678
R2	0.75149	0.75149	0.73550
R1	0.74222	0.74222	0.73422	0.73988
PP	0.73754	0.73754	0.73754	0.73638
S1	0.72827	0.72827	0.73166	0.72593
S2	0.72359	0.72359	0.73038
S3	0.70964	0.71432	0.72910
S4	0.69569	0.70037	0.72527

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.74091	0.73013	0.01078	1.5%	0.00525	0.7%	29%	False	True	135,024
10	0.74773	0.72135	0.02638	3.6%	0.00551	0.8%	45%	False	False	118,492
20	0.74773	0.71062	0.03711	5.1%	0.00592	0.8%	61%	False	False	120,682
40	0.74773	0.71062	0.03711	5.1%	0.00587	0.8%	61%	False	False	122,261
60	0.76161	0.71062	0.05099	7.0%	0.00605	0.8%	44%	False	False	127,580
80	0.77956	0.71062	0.06894	9.4%	0.00609	0.8%	33%	False	False	126,203
100	0.78906	0.71062	0.07844	10.7%	0.00629	0.9%	29%	False	False	128,705
120	0.78906	0.71062	0.07844	10.7%	0.00642	0.9%	29%	False	False	127,903

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.74945
2.618	0.74344
1.618	0.73976
1.000	0.73749
0.618	0.73608
HIGH	0.73381
0.618	0.73240
0.500	0.73197
0.382	0.73154
LOW	0.73013
0.618	0.72786
1.000	0.72645
1.618	0.72418
2.618	0.72050
4.250	0.71449

Fisher Pivots for day following 15-Sep-2021
Pivot	1 day	3 day
R1	0.73282	0.73383
PP	0.73240	0.73364
S1	0.73197	0.73344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols