AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	0.73067	0.73423	0.00356	0.5%	0.72584
High	0.73724	0.73843	0.00119	0.2%	0.73374
Low	0.72916	0.73322	0.00406	0.6%	0.72261
Close	0.73426	0.73459	0.00033	0.0%	0.73065
Range	0.00808	0.00521	-0.00287	-35.5%	0.01113
ATR	0.00686	0.00674	-0.00012	-1.7%	0.00000
Volume	145,394	151,841	6,447	4.4%	840,398

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75104	0.74803	0.73746
R3	0.74583	0.74282	0.73602
R2	0.74062	0.74062	0.73555
R1	0.73761	0.73761	0.73507	0.73912
PP	0.73541	0.73541	0.73541	0.73617
S1	0.73240	0.73240	0.73411	0.73391
S2	0.73020	0.73020	0.73363
S3	0.72499	0.72719	0.73316
S4	0.71978	0.72198	0.73172

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76239	0.75765	0.73677
R3	0.75126	0.74652	0.73371
R2	0.74013	0.74013	0.73269
R1	0.73539	0.73539	0.73167	0.73776
PP	0.72900	0.72900	0.72900	0.73019
S1	0.72426	0.72426	0.72963	0.72663
S2	0.71787	0.71787	0.72861
S3	0.70674	0.71313	0.72759
S4	0.69561	0.70200	0.72453

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73843	0.72261	0.01582	2.2%	0.00610	0.8%	76%	True	False	160,587
10	0.73843	0.71702	0.02141	2.9%	0.00671	0.9%	82%	True	False	170,014
20	0.73843	0.71702	0.02141	2.9%	0.00667	0.9%	82%	True	False	161,070
40	0.74773	0.71062	0.03711	5.1%	0.00645	0.9%	65%	False	False	140,883
60	0.74773	0.71062	0.03711	5.1%	0.00617	0.8%	65%	False	False	135,825
80	0.76161	0.71062	0.05099	6.9%	0.00624	0.8%	47%	False	False	136,425
100	0.77956	0.71062	0.06894	9.4%	0.00623	0.8%	35%	False	False	133,190
120	0.78906	0.71062	0.07844	10.7%	0.00637	0.9%	31%	False	False	133,929

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.76057
2.618	0.75207
1.618	0.74686
1.000	0.74364
0.618	0.74165
HIGH	0.73843
0.618	0.73644
0.500	0.73583
0.382	0.73521
LOW	0.73322
0.618	0.73000
1.000	0.72801
1.618	0.72479
2.618	0.71958
4.250	0.71108

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	0.73583	0.73426
PP	0.73541	0.73392
S1	0.73500	0.73359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols