Trading Metrics calculated at close of trading on 11-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
0.74787 |
0.74545 |
-0.00242 |
-0.3% |
0.74947 |
High |
0.74924 |
0.74647 |
-0.00277 |
-0.4% |
0.76607 |
Low |
0.74263 |
0.74141 |
-0.00122 |
-0.2% |
0.74263 |
Close |
0.74533 |
0.74176 |
-0.00357 |
-0.5% |
0.74533 |
Range |
0.00661 |
0.00506 |
-0.00155 |
-23.4% |
0.02344 |
ATR |
0.00738 |
0.00722 |
-0.00017 |
-2.2% |
0.00000 |
Volume |
154,592 |
156,260 |
1,668 |
1.1% |
828,951 |
|
Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.75839 |
0.75514 |
0.74454 |
|
R3 |
0.75333 |
0.75008 |
0.74315 |
|
R2 |
0.74827 |
0.74827 |
0.74269 |
|
R1 |
0.74502 |
0.74502 |
0.74222 |
0.74412 |
PP |
0.74321 |
0.74321 |
0.74321 |
0.74276 |
S1 |
0.73996 |
0.73996 |
0.74130 |
0.73906 |
S2 |
0.73815 |
0.73815 |
0.74083 |
|
S3 |
0.73309 |
0.73490 |
0.74037 |
|
S4 |
0.72803 |
0.72984 |
0.73898 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.82166 |
0.80694 |
0.75822 |
|
R3 |
0.79822 |
0.78350 |
0.75178 |
|
R2 |
0.77478 |
0.77478 |
0.74963 |
|
R1 |
0.76006 |
0.76006 |
0.74748 |
0.75570 |
PP |
0.75134 |
0.75134 |
0.75134 |
0.74917 |
S1 |
0.73662 |
0.73662 |
0.74318 |
0.73226 |
S2 |
0.72790 |
0.72790 |
0.74103 |
|
S3 |
0.70446 |
0.71318 |
0.73888 |
|
S4 |
0.68102 |
0.68974 |
0.73244 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.76607 |
0.74141 |
0.02466 |
3.3% |
0.00801 |
1.1% |
1% |
False |
True |
170,578 |
10 |
0.76607 |
0.74141 |
0.02466 |
3.3% |
0.00674 |
0.9% |
1% |
False |
True |
175,298 |
20 |
0.76607 |
0.71653 |
0.04954 |
6.7% |
0.00698 |
0.9% |
51% |
False |
False |
178,824 |
40 |
0.76607 |
0.70860 |
0.05747 |
7.7% |
0.00759 |
1.0% |
58% |
False |
False |
208,737 |
60 |
0.76607 |
0.69656 |
0.06951 |
9.4% |
0.00754 |
1.0% |
65% |
False |
False |
199,990 |
80 |
0.76607 |
0.69656 |
0.06951 |
9.4% |
0.00720 |
1.0% |
65% |
False |
False |
181,415 |
100 |
0.76607 |
0.69656 |
0.06951 |
9.4% |
0.00701 |
0.9% |
65% |
False |
False |
176,283 |
120 |
0.76607 |
0.69656 |
0.06951 |
9.4% |
0.00688 |
0.9% |
65% |
False |
False |
169,522 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.76798 |
2.618 |
0.75972 |
1.618 |
0.75466 |
1.000 |
0.75153 |
0.618 |
0.74960 |
HIGH |
0.74647 |
0.618 |
0.74454 |
0.500 |
0.74394 |
0.382 |
0.74334 |
LOW |
0.74141 |
0.618 |
0.73828 |
1.000 |
0.73635 |
1.618 |
0.73322 |
2.618 |
0.72816 |
4.250 |
0.71991 |
|
|
Fisher Pivots for day following 11-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
0.74394 |
0.74665 |
PP |
0.74321 |
0.74502 |
S1 |
0.74249 |
0.74339 |
|