Trading Metrics calculated at close of trading on 30-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
0.68957 |
0.68934 |
-0.00023 |
0.0% |
0.68677 |
High |
0.69255 |
0.69554 |
0.00299 |
0.4% |
0.70046 |
Low |
0.68409 |
0.68456 |
0.00047 |
0.1% |
0.68558 |
Close |
0.68936 |
0.68503 |
-0.00433 |
-0.6% |
0.68593 |
Range |
0.00846 |
0.01098 |
0.00252 |
29.8% |
0.01488 |
ATR |
0.00908 |
0.00921 |
0.00014 |
1.5% |
0.00000 |
Volume |
108,818 |
128,631 |
19,813 |
18.2% |
558,700 |
|
Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.72132 |
0.71415 |
0.69107 |
|
R3 |
0.71034 |
0.70317 |
0.68805 |
|
R2 |
0.69936 |
0.69936 |
0.68704 |
|
R1 |
0.69219 |
0.69219 |
0.68604 |
0.69029 |
PP |
0.68838 |
0.68838 |
0.68838 |
0.68742 |
S1 |
0.68121 |
0.68121 |
0.68402 |
0.67931 |
S2 |
0.67740 |
0.67740 |
0.68302 |
|
S3 |
0.66642 |
0.67023 |
0.68201 |
|
S4 |
0.65544 |
0.65925 |
0.67899 |
|
|
Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.73530 |
0.72549 |
0.69411 |
|
R3 |
0.72042 |
0.71061 |
0.69002 |
|
R2 |
0.70554 |
0.70554 |
0.68866 |
|
R1 |
0.69573 |
0.69573 |
0.68729 |
0.69320 |
PP |
0.69066 |
0.69066 |
0.69066 |
0.68939 |
S1 |
0.68085 |
0.68085 |
0.68457 |
0.67832 |
S2 |
0.67578 |
0.67578 |
0.68320 |
|
S3 |
0.66090 |
0.66597 |
0.68184 |
|
S4 |
0.64602 |
0.65109 |
0.67775 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.70046 |
0.68409 |
0.01637 |
2.4% |
0.00959 |
1.4% |
6% |
False |
False |
115,105 |
10 |
0.70261 |
0.68409 |
0.01852 |
2.7% |
0.00905 |
1.3% |
5% |
False |
False |
130,279 |
20 |
0.71362 |
0.68409 |
0.02953 |
4.3% |
0.00920 |
1.3% |
3% |
False |
False |
151,110 |
40 |
0.71362 |
0.66813 |
0.04549 |
6.6% |
0.00890 |
1.3% |
37% |
False |
False |
195,157 |
60 |
0.72446 |
0.66813 |
0.05633 |
8.2% |
0.00921 |
1.3% |
30% |
False |
False |
212,696 |
80 |
0.72826 |
0.66813 |
0.06013 |
8.8% |
0.00912 |
1.3% |
28% |
False |
False |
217,186 |
100 |
0.74930 |
0.66813 |
0.08117 |
11.8% |
0.00928 |
1.4% |
21% |
False |
False |
213,238 |
120 |
0.76607 |
0.66813 |
0.09794 |
14.3% |
0.00898 |
1.3% |
17% |
False |
False |
208,252 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.74221 |
2.618 |
0.72429 |
1.618 |
0.71331 |
1.000 |
0.70652 |
0.618 |
0.70233 |
HIGH |
0.69554 |
0.618 |
0.69135 |
0.500 |
0.69005 |
0.382 |
0.68875 |
LOW |
0.68456 |
0.618 |
0.67777 |
1.000 |
0.67358 |
1.618 |
0.66679 |
2.618 |
0.65581 |
4.250 |
0.63790 |
|
|
Fisher Pivots for day following 30-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
0.69005 |
0.69228 |
PP |
0.68838 |
0.68986 |
S1 |
0.68670 |
0.68745 |
|