AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	0.62806	0.63775	0.00969	1.5%	0.62120
High	0.63923	0.64104	0.00181	0.3%	0.63923
Low	0.62102	0.62724	0.00622	1.0%	0.62028
Close	0.63583	0.63120	-0.00463	-0.7%	0.63583
Range	0.01821	0.01380	-0.00441	-24.2%	0.01895
ATR	0.01117	0.01136	0.00019	1.7%	0.00000
Volume	315,360	346,693	31,333	9.9%	1,417,851

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67456	0.66668	0.63879
R3	0.66076	0.65288	0.63500
R2	0.64696	0.64696	0.63373
R1	0.63908	0.63908	0.63247	0.63612
PP	0.63316	0.63316	0.63316	0.63168
S1	0.62528	0.62528	0.62994	0.62232
S2	0.61936	0.61936	0.62867
S3	0.60556	0.61148	0.62741
S4	0.59176	0.59768	0.62361

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68863	0.68118	0.64625
R3	0.66968	0.66223	0.64104
R2	0.65073	0.65073	0.63930
R1	0.64328	0.64328	0.63757	0.64701
PP	0.63178	0.63178	0.63178	0.63364
S1	0.62433	0.62433	0.63409	0.62806
S2	0.61283	0.61283	0.63236
S3	0.59388	0.60538	0.63062
S4	0.57493	0.58643	0.62541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64104	0.62102	0.02002	3.2%	0.01189	1.9%	51%	True	False	300,521
10	0.64104	0.61703	0.02401	3.8%	0.01185	1.9%	59%	True	False	297,525
20	0.65469	0.61703	0.03766	6.0%	0.01174	1.9%	38%	False	False	294,707
40	0.69554	0.61703	0.07851	12.4%	0.01038	1.6%	18%	False	False	249,555
60	0.71362	0.61703	0.09659	15.3%	0.00999	1.6%	15%	False	False	220,327
80	0.71362	0.61703	0.09659	15.3%	0.00974	1.5%	15%	False	False	226,240
100	0.72826	0.61703	0.11123	17.6%	0.00961	1.5%	13%	False	False	228,280
120	0.72826	0.61703	0.11123	17.6%	0.00960	1.5%	13%	False	False	230,921

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00364
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69969
2.618	0.67717
1.618	0.66337
1.000	0.65484
0.618	0.64957
HIGH	0.64104
0.618	0.63577
0.500	0.63414
0.382	0.63251
LOW	0.62724
0.618	0.61871
1.000	0.61344
1.618	0.60491
2.618	0.59111
4.250	0.56859

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	0.63414	0.63114
PP	0.63316	0.63109
S1	0.63218	0.63103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols