AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	0.65646	0.65881	0.00235	0.4%	0.65204
High	0.66189	0.65945	-0.00244	-0.4%	0.66189
Low	0.65615	0.65494	-0.00121	-0.2%	0.64810
Close	0.65879	0.65787	-0.00092	-0.1%	0.65787
Range	0.00574	0.00451	-0.00123	-21.4%	0.01379
ATR	0.00506	0.00502	-0.00004	-0.8%	0.00000
Volume	117,109	150,531	33,422	28.5%	610,414

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67095	0.66892	0.66035
R3	0.66644	0.66441	0.65911
R2	0.66193	0.66193	0.65870
R1	0.65990	0.65990	0.65828	0.65866
PP	0.65742	0.65742	0.65742	0.65680
S1	0.65539	0.65539	0.65746	0.65415
S2	0.65291	0.65291	0.65704
S3	0.64840	0.65088	0.65663
S4	0.64389	0.64637	0.65539

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.69732	0.69139	0.66545
R3	0.68353	0.67760	0.66166
R2	0.66974	0.66974	0.66040
R1	0.66381	0.66381	0.65913	0.66678
PP	0.65595	0.65595	0.65595	0.65744
S1	0.65002	0.65002	0.65661	0.65299
S2	0.64216	0.64216	0.65534
S3	0.62837	0.63623	0.65408
S4	0.61458	0.62244	0.65029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66189	0.64810	0.01379	2.1%	0.00534	0.8%	71%	False	False	122,082
10	0.66189	0.64810	0.01379	2.1%	0.00481	0.7%	71%	False	False	125,355
20	0.66673	0.64810	0.01863	2.8%	0.00489	0.7%	52%	False	False	134,349
40	0.66673	0.64428	0.02245	3.4%	0.00491	0.7%	61%	False	False	141,215
60	0.67289	0.64428	0.02861	4.3%	0.00512	0.8%	48%	False	False	155,812
80	0.68711	0.64428	0.04283	6.5%	0.00544	0.8%	32%	False	False	163,709
100	0.68711	0.63391	0.05320	8.1%	0.00566	0.9%	45%	False	False	167,007
120	0.68711	0.62705	0.06006	9.1%	0.00573	0.9%	51%	False	False	169,956

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00086
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67862
2.618	0.67126
1.618	0.66675
1.000	0.66396
0.618	0.66224
HIGH	0.65945
0.618	0.65773
0.500	0.65720
0.382	0.65666
LOW	0.65494
0.618	0.65215
1.000	0.65043
1.618	0.64764
2.618	0.64313
4.250	0.63577

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	0.65765	0.65729
PP	0.65742	0.65670
S1	0.65720	0.65612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols