AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	0.64349	0.64214	-0.00135	-0.2%	0.64618
High	0.64563	0.64327	-0.00236	-0.4%	0.64930
Low	0.64165	0.63624	-0.00541	-0.8%	0.63624
Close	0.64214	0.64174	-0.00040	-0.1%	0.64174
Range	0.00398	0.00703	0.00305	76.6%	0.01306
ATR	0.00553	0.00564	0.00011	1.9%	0.00000
Volume	168,351	231,280	62,929	37.4%	964,939

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66151	0.65865	0.64561
R3	0.65448	0.65162	0.64367
R2	0.64745	0.64745	0.64303
R1	0.64459	0.64459	0.64238	0.64251
PP	0.64042	0.64042	0.64042	0.63937
S1	0.63756	0.63756	0.64110	0.63548
S2	0.63339	0.63339	0.64045
S3	0.62636	0.63053	0.63981
S4	0.61933	0.62350	0.63787

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68161	0.67473	0.64892
R3	0.66855	0.66167	0.64533
R2	0.65549	0.65549	0.64413
R1	0.64861	0.64861	0.64294	0.64552
PP	0.64243	0.64243	0.64243	0.64088
S1	0.63555	0.63555	0.64054	0.63246
S2	0.62937	0.62937	0.63935
S3	0.61631	0.62249	0.63815
S4	0.60325	0.60943	0.63456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64930	0.63624	0.01306	2.0%	0.00533	0.8%	42%	False	True	192,987
10	0.66444	0.63624	0.02820	4.4%	0.00633	1.0%	20%	False	True	174,169
20	0.66444	0.63624	0.02820	4.4%	0.00557	0.9%	20%	False	True	149,762
40	0.66673	0.63624	0.03049	4.8%	0.00520	0.8%	18%	False	True	146,842
60	0.66673	0.63624	0.03049	4.8%	0.00523	0.8%	18%	False	True	153,289
80	0.68711	0.63624	0.05087	7.9%	0.00539	0.8%	11%	False	True	161,058
100	0.68711	0.63624	0.05087	7.9%	0.00569	0.9%	11%	False	True	168,032
120	0.68711	0.63151	0.05560	8.7%	0.00579	0.9%	18%	False	False	168,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.67315
2.618	0.66167
1.618	0.65464
1.000	0.65030
0.618	0.64761
HIGH	0.64327
0.618	0.64058
0.500	0.63976
0.382	0.63893
LOW	0.63624
0.618	0.63190
1.000	0.62921
1.618	0.62487
2.618	0.61784
4.250	0.60636

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	0.64108	0.64147
PP	0.64042	0.64120
S1	0.63976	0.64094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols