AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	0.64214	0.64103	-0.00111	-0.2%	0.64618
High	0.64327	0.64548	0.00221	0.3%	0.64930
Low	0.63624	0.64103	0.00479	0.8%	0.63624
Close	0.64174	0.64494	0.00320	0.5%	0.64174
Range	0.00703	0.00445	-0.00258	-36.7%	0.01306
ATR	0.00564	0.00556	-0.00009	-1.5%	0.00000
Volume	231,280	140,892	-90,388	-39.1%	964,939

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.65717	0.65550	0.64739
R3	0.65272	0.65105	0.64616
R2	0.64827	0.64827	0.64576
R1	0.64660	0.64660	0.64535	0.64744
PP	0.64382	0.64382	0.64382	0.64423
S1	0.64215	0.64215	0.64453	0.64299
S2	0.63937	0.63937	0.64412
S3	0.63492	0.63770	0.64372
S4	0.63047	0.63325	0.64249

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68161	0.67473	0.64892
R3	0.66855	0.66167	0.64533
R2	0.65549	0.65549	0.64413
R1	0.64861	0.64861	0.64294	0.64552
PP	0.64243	0.64243	0.64243	0.64088
S1	0.63555	0.63555	0.64054	0.63246
S2	0.62937	0.62937	0.63935
S3	0.61631	0.62249	0.63815
S4	0.60325	0.60943	0.63456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64563	0.63624	0.00939	1.5%	0.00511	0.8%	93%	False	False	185,412
10	0.66444	0.63624	0.02820	4.4%	0.00627	1.0%	31%	False	False	174,937
20	0.66444	0.63624	0.02820	4.4%	0.00546	0.8%	31%	False	False	149,484
40	0.66673	0.63624	0.03049	4.7%	0.00524	0.8%	29%	False	False	146,862
60	0.66673	0.63624	0.03049	4.7%	0.00524	0.8%	29%	False	False	152,390
80	0.68711	0.63624	0.05087	7.9%	0.00541	0.8%	17%	False	False	161,295
100	0.68711	0.63624	0.05087	7.9%	0.00569	0.9%	17%	False	False	167,884
120	0.68711	0.63151	0.05560	8.6%	0.00579	0.9%	24%	False	False	167,695

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66439
2.618	0.65713
1.618	0.65268
1.000	0.64993
0.618	0.64823
HIGH	0.64548
0.618	0.64378
0.500	0.64326
0.382	0.64273
LOW	0.64103
0.618	0.63828
1.000	0.63658
1.618	0.63383
2.618	0.62938
4.250	0.62212

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	0.64438	0.64361
PP	0.64382	0.64227
S1	0.64326	0.64094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols