AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	0.64103	0.64493	0.00390	0.6%	0.64618
High	0.64548	0.64902	0.00354	0.5%	0.64930
Low	0.64103	0.64410	0.00307	0.5%	0.63624
Close	0.64494	0.64868	0.00374	0.6%	0.64174
Range	0.00445	0.00492	0.00047	10.6%	0.01306
ATR	0.00556	0.00551	-0.00005	-0.8%	0.00000
Volume	140,892	146,286	5,394	3.8%	964,939

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66203	0.66027	0.65139
R3	0.65711	0.65535	0.65003
R2	0.65219	0.65219	0.64958
R1	0.65043	0.65043	0.64913	0.65131
PP	0.64727	0.64727	0.64727	0.64771
S1	0.64551	0.64551	0.64823	0.64639
S2	0.64235	0.64235	0.64778
S3	0.63743	0.64059	0.64733
S4	0.63251	0.63567	0.64597

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68161	0.67473	0.64892
R3	0.66855	0.66167	0.64533
R2	0.65549	0.65549	0.64413
R1	0.64861	0.64861	0.64294	0.64552
PP	0.64243	0.64243	0.64243	0.64088
S1	0.63555	0.63555	0.64054	0.63246
S2	0.62937	0.62937	0.63935
S3	0.61631	0.62249	0.63815
S4	0.60325	0.60943	0.63456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64902	0.63624	0.01278	2.0%	0.00499	0.8%	97%	True	False	173,683
10	0.66313	0.63624	0.02689	4.1%	0.00631	1.0%	46%	False	False	176,461
20	0.66444	0.63624	0.02820	4.3%	0.00552	0.9%	44%	False	False	151,061
40	0.66673	0.63624	0.03049	4.7%	0.00527	0.8%	41%	False	False	147,542
60	0.66673	0.63624	0.03049	4.7%	0.00526	0.8%	41%	False	False	152,068
80	0.68711	0.63624	0.05087	7.8%	0.00543	0.8%	24%	False	False	161,282
100	0.68711	0.63624	0.05087	7.8%	0.00567	0.9%	24%	False	False	167,461
120	0.68711	0.63151	0.05560	8.6%	0.00579	0.9%	31%	False	False	167,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00085
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66993
2.618	0.66190
1.618	0.65698
1.000	0.65394
0.618	0.65206
HIGH	0.64902
0.618	0.64714
0.500	0.64656
0.382	0.64598
LOW	0.64410
0.618	0.64106
1.000	0.63918
1.618	0.63614
2.618	0.63122
4.250	0.62319

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	0.64797	0.64666
PP	0.64727	0.64465
S1	0.64656	0.64263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols