AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	0.64493	0.64868	0.00375	0.6%	0.64618
High	0.64902	0.65296	0.00394	0.6%	0.64930
Low	0.64410	0.64832	0.00422	0.7%	0.63624
Close	0.64868	0.64979	0.00111	0.2%	0.64174
Range	0.00492	0.00464	-0.00028	-5.7%	0.01306
ATR	0.00551	0.00545	-0.00006	-1.1%	0.00000
Volume	146,286	143,768	-2,518	-1.7%	964,939

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66428	0.66167	0.65234
R3	0.65964	0.65703	0.65107
R2	0.65500	0.65500	0.65064
R1	0.65239	0.65239	0.65022	0.65370
PP	0.65036	0.65036	0.65036	0.65101
S1	0.64775	0.64775	0.64936	0.64906
S2	0.64572	0.64572	0.64894
S3	0.64108	0.64311	0.64851
S4	0.63644	0.63847	0.64724

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68161	0.67473	0.64892
R3	0.66855	0.66167	0.64533
R2	0.65549	0.65549	0.64413
R1	0.64861	0.64861	0.64294	0.64552
PP	0.64243	0.64243	0.64243	0.64088
S1	0.63555	0.63555	0.64054	0.63246
S2	0.62937	0.62937	0.63935
S3	0.61631	0.62249	0.63815
S4	0.60325	0.60943	0.63456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65296	0.63624	0.01672	2.6%	0.00500	0.8%	81%	True	False	166,115
10	0.65527	0.63624	0.01903	2.9%	0.00545	0.8%	71%	False	False	174,892
20	0.66444	0.63624	0.02820	4.3%	0.00561	0.9%	48%	False	False	152,079
40	0.66673	0.63624	0.03049	4.7%	0.00530	0.8%	44%	False	False	147,719
60	0.66673	0.63624	0.03049	4.7%	0.00526	0.8%	44%	False	False	152,078
80	0.68464	0.63624	0.04840	7.4%	0.00543	0.8%	28%	False	False	160,949
100	0.68711	0.63624	0.05087	7.8%	0.00565	0.9%	27%	False	False	166,882
120	0.68711	0.63185	0.05526	8.5%	0.00577	0.9%	32%	False	False	167,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67268
2.618	0.66511
1.618	0.66047
1.000	0.65760
0.618	0.65583
HIGH	0.65296
0.618	0.65119
0.500	0.65064
0.382	0.65009
LOW	0.64832
0.618	0.64545
1.000	0.64368
1.618	0.64081
2.618	0.63617
4.250	0.62860

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	0.65064	0.64886
PP	0.65036	0.64793
S1	0.65007	0.64700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols