AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	0.64868	0.64979	0.00111	0.2%	0.64618
High	0.65296	0.65385	0.00089	0.1%	0.64930
Low	0.64832	0.64857	0.00025	0.0%	0.63624
Close	0.64979	0.65184	0.00205	0.3%	0.64174
Range	0.00464	0.00528	0.00064	13.8%	0.01306
ATR	0.00545	0.00544	-0.00001	-0.2%	0.00000
Volume	143,768	153,121	9,353	6.5%	964,939

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.66726	0.66483	0.65474
R3	0.66198	0.65955	0.65329
R2	0.65670	0.65670	0.65281
R1	0.65427	0.65427	0.65232	0.65549
PP	0.65142	0.65142	0.65142	0.65203
S1	0.64899	0.64899	0.65136	0.65021
S2	0.64614	0.64614	0.65087
S3	0.64086	0.64371	0.65039
S4	0.63558	0.63843	0.64894

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.68161	0.67473	0.64892
R3	0.66855	0.66167	0.64533
R2	0.65549	0.65549	0.64413
R1	0.64861	0.64861	0.64294	0.64552
PP	0.64243	0.64243	0.64243	0.64088
S1	0.63555	0.63555	0.64054	0.63246
S2	0.62937	0.62937	0.63935
S3	0.61631	0.62249	0.63815
S4	0.60325	0.60943	0.63456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65385	0.63624	0.01761	2.7%	0.00526	0.8%	89%	True	False	163,069
10	0.65438	0.63624	0.01814	2.8%	0.00547	0.8%	86%	False	False	172,600
20	0.66444	0.63624	0.02820	4.3%	0.00574	0.9%	55%	False	False	153,250
40	0.66673	0.63624	0.03049	4.7%	0.00528	0.8%	51%	False	False	147,821
60	0.66673	0.63624	0.03049	4.7%	0.00527	0.8%	51%	False	False	151,854
80	0.68391	0.63624	0.04767	7.3%	0.00541	0.8%	33%	False	False	160,686
100	0.68711	0.63624	0.05087	7.8%	0.00562	0.9%	31%	False	False	166,317
120	0.68711	0.63391	0.05320	8.2%	0.00575	0.9%	34%	False	False	166,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67629
2.618	0.66767
1.618	0.66239
1.000	0.65913
0.618	0.65711
HIGH	0.65385
0.618	0.65183
0.500	0.65121
0.382	0.65059
LOW	0.64857
0.618	0.64531
1.000	0.64329
1.618	0.64003
2.618	0.63475
4.250	0.62613

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	0.65163	0.65089
PP	0.65142	0.64993
S1	0.65121	0.64898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols