Trading Metrics calculated at close of trading on 06-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
105.292 |
105.753 |
0.461 |
0.4% |
105.542 |
High |
105.792 |
105.781 |
-0.011 |
0.0% |
105.802 |
Low |
105.240 |
105.470 |
0.230 |
0.2% |
104.942 |
Close |
105.752 |
105.626 |
-0.126 |
-0.1% |
105.264 |
Range |
0.552 |
0.311 |
-0.241 |
-43.7% |
0.860 |
ATR |
0.544 |
0.527 |
-0.017 |
-3.1% |
0.000 |
Volume |
146,132 |
160,408 |
14,276 |
9.8% |
877,841 |
|
Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.559 |
106.403 |
105.797 |
|
R3 |
106.248 |
106.092 |
105.712 |
|
R2 |
105.937 |
105.937 |
105.683 |
|
R1 |
105.781 |
105.781 |
105.655 |
105.704 |
PP |
105.626 |
105.626 |
105.626 |
105.587 |
S1 |
105.470 |
105.470 |
105.597 |
105.393 |
S2 |
105.315 |
105.315 |
105.569 |
|
S3 |
105.004 |
105.159 |
105.540 |
|
S4 |
104.693 |
104.848 |
105.455 |
|
|
Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.916 |
107.450 |
105.737 |
|
R3 |
107.056 |
106.590 |
105.501 |
|
R2 |
106.196 |
106.196 |
105.422 |
|
R1 |
105.730 |
105.730 |
105.343 |
105.533 |
PP |
105.336 |
105.336 |
105.336 |
105.238 |
S1 |
104.870 |
104.870 |
105.185 |
104.673 |
S2 |
104.476 |
104.476 |
105.106 |
|
S3 |
103.616 |
104.010 |
105.028 |
|
S4 |
102.756 |
103.150 |
104.791 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.802 |
104.942 |
0.860 |
0.8% |
0.462 |
0.4% |
80% |
False |
False |
176,782 |
10 |
105.802 |
104.848 |
0.954 |
0.9% |
0.451 |
0.4% |
82% |
False |
False |
167,816 |
20 |
106.296 |
104.000 |
2.296 |
2.2% |
0.502 |
0.5% |
71% |
False |
False |
161,740 |
40 |
107.047 |
104.000 |
3.047 |
2.9% |
0.583 |
0.6% |
53% |
False |
False |
165,037 |
60 |
107.520 |
104.000 |
3.520 |
3.3% |
0.622 |
0.6% |
46% |
False |
False |
162,648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.103 |
2.618 |
106.595 |
1.618 |
106.284 |
1.000 |
106.092 |
0.618 |
105.973 |
HIGH |
105.781 |
0.618 |
105.662 |
0.500 |
105.626 |
0.382 |
105.589 |
LOW |
105.470 |
0.618 |
105.278 |
1.000 |
105.159 |
1.618 |
104.967 |
2.618 |
104.656 |
4.250 |
104.148 |
|
|
Fisher Pivots for day following 06-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
105.626 |
105.540 |
PP |
105.626 |
105.453 |
S1 |
105.626 |
105.367 |
|