USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	104.249	104.041	-0.208	-0.2%	103.822
High	104.269	104.408	0.139	0.1%	104.758
Low	103.907	103.833	-0.074	-0.1%	103.684
Close	104.047	104.312	0.265	0.3%	104.047
Range	0.362	0.575	0.213	58.8%	1.074
ATR	0.578	0.578	0.000	0.0%	0.000
Volume	103,211	136,502	33,291	32.3%	636,151

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	105.909	105.686	104.628
R3	105.334	105.111	104.470
R2	104.759	104.759	104.417
R1	104.536	104.536	104.365	104.648
PP	104.184	104.184	104.184	104.240
S1	103.961	103.961	104.259	104.073
S2	103.609	103.609	104.207
S3	103.034	103.386	104.154
S4	102.459	102.811	103.996

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	107.385	106.790	104.638
R3	106.311	105.716	104.342
R2	105.237	105.237	104.244
R1	104.642	104.642	104.145	104.940
PP	104.163	104.163	104.163	104.312
S1	103.568	103.568	103.949	103.866
S2	103.089	103.089	103.850
S3	102.015	102.494	103.752
S4	100.941	101.420	103.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.758	103.833	0.925	0.9%	0.429	0.4%	52%	False	True	128,902
10	104.758	103.652	1.106	1.1%	0.486	0.5%	60%	False	False	128,032
20	105.674	103.178	2.496	2.4%	0.682	0.7%	45%	False	False	160,257
40	106.105	103.178	2.927	2.8%	0.573	0.5%	39%	False	False	152,883
60	106.380	103.178	3.202	3.1%	0.553	0.5%	35%	False	False	155,840
80	107.047	103.178	3.869	3.7%	0.584	0.6%	29%	False	False	159,117
100	107.520	103.178	4.342	4.2%	0.602	0.6%	26%	False	False	158,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.852
2.618	105.913
1.618	105.338
1.000	104.983
0.618	104.763
HIGH	104.408
0.618	104.188
0.500	104.121
0.382	104.053
LOW	103.833
0.618	103.478
1.000	103.258
1.618	102.903
2.618	102.328
4.250	101.389

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	104.248	104.259
PP	104.184	104.206
S1	104.121	104.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols