Trading Metrics calculated at close of trading on 01-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2020 |
01-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
104.041 |
104.311 |
0.270 |
0.3% |
103.822 |
High |
104.408 |
104.576 |
0.168 |
0.2% |
104.758 |
Low |
103.833 |
104.182 |
0.349 |
0.3% |
103.684 |
Close |
104.312 |
104.289 |
-0.023 |
0.0% |
104.047 |
Range |
0.575 |
0.394 |
-0.181 |
-31.5% |
1.074 |
ATR |
0.578 |
0.565 |
-0.013 |
-2.3% |
0.000 |
Volume |
136,502 |
138,684 |
2,182 |
1.6% |
636,151 |
|
Daily Pivots for day following 01-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.531 |
105.304 |
104.506 |
|
R3 |
105.137 |
104.910 |
104.397 |
|
R2 |
104.743 |
104.743 |
104.361 |
|
R1 |
104.516 |
104.516 |
104.325 |
104.433 |
PP |
104.349 |
104.349 |
104.349 |
104.307 |
S1 |
104.122 |
104.122 |
104.253 |
104.039 |
S2 |
103.955 |
103.955 |
104.217 |
|
S3 |
103.561 |
103.728 |
104.181 |
|
S4 |
103.167 |
103.334 |
104.072 |
|
|
Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.385 |
106.790 |
104.638 |
|
R3 |
106.311 |
105.716 |
104.342 |
|
R2 |
105.237 |
105.237 |
104.244 |
|
R1 |
104.642 |
104.642 |
104.145 |
104.940 |
PP |
104.163 |
104.163 |
104.163 |
104.312 |
S1 |
103.568 |
103.568 |
103.949 |
103.866 |
S2 |
103.089 |
103.089 |
103.850 |
|
S3 |
102.015 |
102.494 |
103.752 |
|
S4 |
100.941 |
101.420 |
103.456 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.597 |
103.833 |
0.764 |
0.7% |
0.385 |
0.4% |
60% |
False |
False |
127,212 |
10 |
104.758 |
103.652 |
1.106 |
1.1% |
0.474 |
0.5% |
58% |
False |
False |
129,607 |
20 |
105.674 |
103.178 |
2.496 |
2.4% |
0.683 |
0.7% |
45% |
False |
False |
158,393 |
40 |
106.105 |
103.178 |
2.927 |
2.8% |
0.575 |
0.6% |
38% |
False |
False |
152,340 |
60 |
106.296 |
103.178 |
3.118 |
3.0% |
0.551 |
0.5% |
36% |
False |
False |
155,473 |
80 |
107.047 |
103.178 |
3.869 |
3.7% |
0.579 |
0.6% |
29% |
False |
False |
158,689 |
100 |
107.520 |
103.178 |
4.342 |
4.2% |
0.603 |
0.6% |
26% |
False |
False |
158,525 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.251 |
2.618 |
105.607 |
1.618 |
105.213 |
1.000 |
104.970 |
0.618 |
104.819 |
HIGH |
104.576 |
0.618 |
104.425 |
0.500 |
104.379 |
0.382 |
104.333 |
LOW |
104.182 |
0.618 |
103.939 |
1.000 |
103.788 |
1.618 |
103.545 |
2.618 |
103.151 |
4.250 |
102.508 |
|
|
Fisher Pivots for day following 01-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
104.379 |
104.261 |
PP |
104.349 |
104.233 |
S1 |
104.319 |
104.205 |
|