Trading Metrics calculated at close of trading on 18-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
103.418 |
103.080 |
-0.338 |
-0.3% |
104.020 |
High |
103.559 |
103.593 |
0.034 |
0.0% |
104.150 |
Low |
102.878 |
103.068 |
0.190 |
0.2% |
102.878 |
Close |
103.085 |
103.268 |
0.183 |
0.2% |
103.268 |
Range |
0.681 |
0.525 |
-0.156 |
-22.9% |
1.272 |
ATR |
0.542 |
0.540 |
-0.001 |
-0.2% |
0.000 |
Volume |
138,972 |
133,125 |
-5,847 |
-4.2% |
649,091 |
|
Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.885 |
104.601 |
103.557 |
|
R3 |
104.360 |
104.076 |
103.412 |
|
R2 |
103.835 |
103.835 |
103.364 |
|
R1 |
103.551 |
103.551 |
103.316 |
103.693 |
PP |
103.310 |
103.310 |
103.310 |
103.381 |
S1 |
103.026 |
103.026 |
103.220 |
103.168 |
S2 |
102.785 |
102.785 |
103.172 |
|
S3 |
102.260 |
102.501 |
103.124 |
|
S4 |
101.735 |
101.976 |
102.979 |
|
|
Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.248 |
106.530 |
103.968 |
|
R3 |
105.976 |
105.258 |
103.618 |
|
R2 |
104.704 |
104.704 |
103.501 |
|
R1 |
103.986 |
103.986 |
103.385 |
103.709 |
PP |
103.432 |
103.432 |
103.432 |
103.294 |
S1 |
102.714 |
102.714 |
103.151 |
102.437 |
S2 |
102.160 |
102.160 |
103.035 |
|
S3 |
100.888 |
101.442 |
102.918 |
|
S4 |
99.616 |
100.170 |
102.568 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.150 |
102.878 |
1.272 |
1.2% |
0.599 |
0.6% |
31% |
False |
False |
129,818 |
10 |
104.577 |
102.878 |
1.699 |
1.6% |
0.484 |
0.5% |
23% |
False |
False |
132,484 |
20 |
104.758 |
102.878 |
1.880 |
1.8% |
0.511 |
0.5% |
21% |
False |
False |
133,778 |
40 |
105.674 |
102.878 |
2.796 |
2.7% |
0.597 |
0.6% |
14% |
False |
False |
148,555 |
60 |
106.105 |
102.878 |
3.227 |
3.1% |
0.547 |
0.5% |
12% |
False |
False |
150,704 |
80 |
106.548 |
102.878 |
3.670 |
3.6% |
0.542 |
0.5% |
11% |
False |
False |
153,453 |
100 |
107.047 |
102.878 |
4.169 |
4.0% |
0.573 |
0.6% |
9% |
False |
False |
156,362 |
120 |
107.788 |
102.878 |
4.910 |
4.8% |
0.587 |
0.6% |
8% |
False |
False |
153,932 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.824 |
2.618 |
104.967 |
1.618 |
104.442 |
1.000 |
104.118 |
0.618 |
103.917 |
HIGH |
103.593 |
0.618 |
103.392 |
0.500 |
103.331 |
0.382 |
103.269 |
LOW |
103.068 |
0.618 |
102.744 |
1.000 |
102.543 |
1.618 |
102.219 |
2.618 |
101.694 |
4.250 |
100.837 |
|
|
Fisher Pivots for day following 18-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
103.331 |
103.396 |
PP |
103.310 |
103.353 |
S1 |
103.289 |
103.311 |
|