USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	103.745	103.615	-0.130	-0.1%	103.727
High	103.827	104.196	0.369	0.4%	104.083
Low	103.555	103.583	0.028	0.0%	103.327
Close	103.616	104.083	0.467	0.5%	103.756
Range	0.272	0.613	0.341	125.4%	0.756
ATR	0.466	0.477	0.010	2.2%	0.000
Volume	105,123	124,058	18,935	18.0%	583,736

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.793	105.551	104.420
R3	105.180	104.938	104.252
R2	104.567	104.567	104.195
R1	104.325	104.325	104.139	104.446
PP	103.954	103.954	103.954	104.015
S1	103.712	103.712	104.027	103.833
S2	103.341	103.341	103.971
S3	102.728	103.099	103.914
S4	102.115	102.486	103.746

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	105.990	105.629	104.172
R3	105.234	104.873	103.964
R2	104.478	104.478	103.895
R1	104.117	104.117	103.825	104.298
PP	103.722	103.722	103.722	103.812
S1	103.361	103.361	103.687	103.542
S2	102.966	102.966	103.617
S3	102.210	102.605	103.548
S4	101.454	101.849	103.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.196	103.327	0.869	0.8%	0.380	0.4%	87%	True	False	113,561
10	104.196	103.327	0.869	0.8%	0.403	0.4%	87%	True	False	116,658
20	104.395	102.594	1.801	1.7%	0.509	0.5%	83%	False	False	127,603
40	104.749	102.594	2.155	2.1%	0.497	0.5%	69%	False	False	129,345
60	105.674	102.594	3.080	3.0%	0.558	0.5%	48%	False	False	139,649
80	106.105	102.594	3.511	3.4%	0.535	0.5%	42%	False	False	141,114
100	106.380	102.594	3.786	3.6%	0.530	0.5%	39%	False	False	145,242
120	107.047	102.594	4.453	4.3%	0.555	0.5%	33%	False	False	149,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.801
2.618	105.801
1.618	105.188
1.000	104.809
0.618	104.575
HIGH	104.196
0.618	103.962
0.500	103.890
0.382	103.817
LOW	103.583
0.618	103.204
1.000	102.970
1.618	102.591
2.618	101.978
4.250	100.978

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	104.019	104.014
PP	103.954	103.945
S1	103.890	103.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols