Trading Metrics calculated at close of trading on 10-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
105.194 |
104.533 |
-0.661 |
-0.6% |
104.767 |
High |
105.261 |
104.840 |
-0.421 |
-0.4% |
105.763 |
Low |
104.499 |
104.413 |
-0.086 |
-0.1% |
104.609 |
Close |
104.533 |
104.589 |
0.056 |
0.1% |
105.293 |
Range |
0.762 |
0.427 |
-0.335 |
-44.0% |
1.154 |
ATR |
0.490 |
0.486 |
-0.005 |
-0.9% |
0.000 |
Volume |
125,571 |
110,506 |
-15,065 |
-12.0% |
542,186 |
|
Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.895 |
105.669 |
104.824 |
|
R3 |
105.468 |
105.242 |
104.706 |
|
R2 |
105.041 |
105.041 |
104.667 |
|
R1 |
104.815 |
104.815 |
104.628 |
104.928 |
PP |
104.614 |
104.614 |
104.614 |
104.671 |
S1 |
104.388 |
104.388 |
104.550 |
104.501 |
S2 |
104.187 |
104.187 |
104.511 |
|
S3 |
103.760 |
103.961 |
104.472 |
|
S4 |
103.333 |
103.534 |
104.354 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.684 |
108.142 |
105.928 |
|
R3 |
107.530 |
106.988 |
105.610 |
|
R2 |
106.376 |
106.376 |
105.505 |
|
R1 |
105.834 |
105.834 |
105.399 |
106.105 |
PP |
105.222 |
105.222 |
105.222 |
105.357 |
S1 |
104.680 |
104.680 |
105.187 |
104.951 |
S2 |
104.068 |
104.068 |
105.081 |
|
S3 |
102.914 |
103.526 |
104.976 |
|
S4 |
101.760 |
102.372 |
104.658 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.763 |
104.413 |
1.350 |
1.3% |
0.555 |
0.5% |
13% |
False |
True |
112,007 |
10 |
105.763 |
104.051 |
1.712 |
1.6% |
0.487 |
0.5% |
31% |
False |
False |
116,102 |
20 |
105.763 |
103.327 |
2.436 |
2.3% |
0.445 |
0.4% |
52% |
False |
False |
116,380 |
40 |
105.763 |
102.594 |
3.169 |
3.0% |
0.500 |
0.5% |
63% |
False |
False |
123,902 |
60 |
105.763 |
102.594 |
3.169 |
3.0% |
0.493 |
0.5% |
63% |
False |
False |
126,919 |
80 |
105.763 |
102.594 |
3.169 |
3.0% |
0.549 |
0.5% |
63% |
False |
False |
137,035 |
100 |
106.105 |
102.594 |
3.511 |
3.4% |
0.525 |
0.5% |
57% |
False |
False |
141,193 |
120 |
106.944 |
102.594 |
4.350 |
4.2% |
0.542 |
0.5% |
46% |
False |
False |
145,616 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.655 |
2.618 |
105.958 |
1.618 |
105.531 |
1.000 |
105.267 |
0.618 |
105.104 |
HIGH |
104.840 |
0.618 |
104.677 |
0.500 |
104.627 |
0.382 |
104.576 |
LOW |
104.413 |
0.618 |
104.149 |
1.000 |
103.986 |
1.618 |
103.722 |
2.618 |
103.295 |
4.250 |
102.598 |
|
|
Fisher Pivots for day following 10-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
104.627 |
105.041 |
PP |
104.614 |
104.890 |
S1 |
104.602 |
104.740 |
|