Trading Metrics calculated at close of trading on 25-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
105.222 |
105.815 |
0.593 |
0.6% |
105.370 |
High |
106.103 |
106.398 |
0.295 |
0.3% |
106.217 |
Low |
105.194 |
105.811 |
0.617 |
0.6% |
105.186 |
Close |
105.812 |
106.183 |
0.371 |
0.4% |
105.425 |
Range |
0.909 |
0.587 |
-0.322 |
-35.4% |
1.031 |
ATR |
0.552 |
0.554 |
0.003 |
0.5% |
0.000 |
Volume |
149,510 |
200,550 |
51,040 |
34.1% |
498,626 |
|
Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.892 |
107.624 |
106.506 |
|
R3 |
107.305 |
107.037 |
106.344 |
|
R2 |
106.718 |
106.718 |
106.291 |
|
R1 |
106.450 |
106.450 |
106.237 |
106.584 |
PP |
106.131 |
106.131 |
106.131 |
106.198 |
S1 |
105.863 |
105.863 |
106.129 |
105.997 |
S2 |
105.544 |
105.544 |
106.075 |
|
S3 |
104.957 |
105.276 |
106.022 |
|
S4 |
104.370 |
104.689 |
105.860 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.702 |
108.095 |
105.992 |
|
R3 |
107.671 |
107.064 |
105.709 |
|
R2 |
106.640 |
106.640 |
105.614 |
|
R1 |
106.033 |
106.033 |
105.520 |
106.337 |
PP |
105.609 |
105.609 |
105.609 |
105.761 |
S1 |
105.002 |
105.002 |
105.330 |
105.306 |
S2 |
104.578 |
104.578 |
105.236 |
|
S3 |
103.547 |
103.971 |
105.141 |
|
S4 |
102.516 |
102.940 |
104.858 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.398 |
104.921 |
1.477 |
1.4% |
0.672 |
0.6% |
85% |
True |
False |
139,848 |
10 |
106.398 |
104.550 |
1.848 |
1.7% |
0.573 |
0.5% |
88% |
True |
False |
125,920 |
20 |
106.398 |
104.051 |
2.347 |
2.2% |
0.530 |
0.5% |
91% |
True |
False |
121,011 |
40 |
106.398 |
102.594 |
3.804 |
3.6% |
0.520 |
0.5% |
94% |
True |
False |
124,307 |
60 |
106.398 |
102.594 |
3.804 |
3.6% |
0.508 |
0.5% |
94% |
True |
False |
126,567 |
80 |
106.398 |
102.594 |
3.804 |
3.6% |
0.551 |
0.5% |
94% |
True |
False |
134,989 |
100 |
106.398 |
102.594 |
3.804 |
3.6% |
0.534 |
0.5% |
94% |
True |
False |
137,094 |
120 |
106.398 |
102.594 |
3.804 |
3.6% |
0.530 |
0.5% |
94% |
True |
False |
141,204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.893 |
2.618 |
107.935 |
1.618 |
107.348 |
1.000 |
106.985 |
0.618 |
106.761 |
HIGH |
106.398 |
0.618 |
106.174 |
0.500 |
106.105 |
0.382 |
106.035 |
LOW |
105.811 |
0.618 |
105.448 |
1.000 |
105.224 |
1.618 |
104.861 |
2.618 |
104.274 |
4.250 |
103.316 |
|
|
Fisher Pivots for day following 25-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
106.157 |
106.009 |
PP |
106.131 |
105.834 |
S1 |
106.105 |
105.660 |
|