USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	108.831	108.881	0.050	0.0%	108.974
High	109.299	109.121	-0.178	-0.2%	109.358
Low	108.625	108.609	-0.016	0.0%	108.609
Close	108.880	108.783	-0.097	-0.1%	108.783
Range	0.674	0.512	-0.162	-24.0%	0.749
ATR	0.596	0.590	-0.006	-1.0%	0.000
Volume	204,606	176,816	-27,790	-13.6%	793,730

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	110.374	110.090	109.065
R3	109.862	109.578	108.924
R2	109.350	109.350	108.877
R1	109.066	109.066	108.830	108.952
PP	108.838	108.838	108.838	108.781
S1	108.554	108.554	108.736	108.440
S2	108.326	108.326	108.689
S3	107.814	108.042	108.642
S4	107.302	107.530	108.501

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.164	110.722	109.195
R3	110.415	109.973	108.989
R2	109.666	109.666	108.920
R1	109.224	109.224	108.852	109.071
PP	108.917	108.917	108.917	108.840
S1	108.475	108.475	108.714	108.322
S2	108.168	108.168	108.646
S3	107.419	107.726	108.577
S4	106.670	106.977	108.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.358	108.609	0.749	0.7%	0.544	0.5%	23%	False	True	158,746
10	109.358	108.295	1.063	1.0%	0.591	0.5%	46%	False	False	136,731
20	109.358	104.921	4.437	4.1%	0.637	0.6%	87%	False	False	144,816
40	109.358	103.465	5.893	5.4%	0.551	0.5%	90%	False	False	129,285
60	109.358	102.594	6.764	6.2%	0.535	0.5%	91%	False	False	128,308
80	109.358	102.594	6.764	6.2%	0.523	0.5%	91%	False	False	129,987
100	109.358	102.594	6.764	6.2%	0.562	0.5%	91%	False	False	137,041
120	109.358	102.594	6.764	6.2%	0.544	0.5%	91%	False	False	139,504

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	111.297
2.618	110.461
1.618	109.949
1.000	109.633
0.618	109.437
HIGH	109.121
0.618	108.925
0.500	108.865
0.382	108.805
LOW	108.609
0.618	108.293
1.000	108.097
1.618	107.781
2.618	107.269
4.250	106.433

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	108.865	108.966
PP	108.838	108.905
S1	108.810	108.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols