USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	110.038	110.708	0.670	0.6%	109.511
High	110.715	110.821	0.106	0.1%	109.837
Low	109.802	110.166	0.364	0.3%	109.191
Close	110.709	110.195	-0.514	-0.5%	109.653
Range	0.913	0.655	-0.258	-28.3%	0.646
ATR	0.548	0.556	0.008	1.4%	0.000
Volume	133,909	163,359	29,450	22.0%	601,876

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	112.359	111.932	110.555
R3	111.704	111.277	110.375
R2	111.049	111.049	110.315
R1	110.622	110.622	110.255	110.508
PP	110.394	110.394	110.394	110.337
S1	109.967	109.967	110.135	109.853
S2	109.739	109.739	110.075
S3	109.084	109.312	110.015
S4	108.429	108.657	109.835

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.498	111.222	110.008
R3	110.852	110.576	109.831
R2	110.206	110.206	109.771
R1	109.930	109.930	109.712	110.068
PP	109.560	109.560	109.560	109.630
S1	109.284	109.284	109.594	109.422
S2	108.914	108.914	109.535
S3	108.268	108.638	109.475
S4	107.622	107.992	109.298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.821	109.308	1.513	1.4%	0.555	0.5%	59%	True	False	127,422
10	110.821	109.191	1.630	1.5%	0.546	0.5%	62%	True	False	124,365
20	110.821	108.563	2.258	2.0%	0.535	0.5%	72%	True	False	128,545
40	110.821	107.478	3.343	3.0%	0.569	0.5%	81%	True	False	133,257
60	110.963	107.478	3.485	3.2%	0.574	0.5%	78%	False	False	134,621
80	110.963	105.194	5.769	5.2%	0.583	0.5%	87%	False	False	137,663
100	110.963	103.555	7.408	6.7%	0.566	0.5%	90%	False	False	133,124
120	110.963	102.594	8.369	7.6%	0.556	0.5%	91%	False	False	132,012

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.605
2.618	112.536
1.618	111.881
1.000	111.476
0.618	111.226
HIGH	110.821
0.618	110.571
0.500	110.494
0.382	110.416
LOW	110.166
0.618	109.761
1.000	109.511
1.618	109.106
2.618	108.451
4.250	107.382

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	110.494	110.312
PP	110.394	110.273
S1	110.295	110.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols