USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	110.036	109.406	-0.630	-0.6%	110.155
High	110.090	109.953	-0.137	-0.1%	110.696
Low	109.064	109.329	0.265	0.2%	109.714
Close	109.413	109.838	0.425	0.4%	110.051
Range	1.026	0.624	-0.402	-39.2%	0.982
ATR	0.596	0.598	0.002	0.3%	0.000
Volume	157,766	180,176	22,410	14.2%	647,869

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	111.579	111.332	110.181
R3	110.955	110.708	110.010
R2	110.331	110.331	109.952
R1	110.084	110.084	109.895	110.208
PP	109.707	109.707	109.707	109.768
S1	109.460	109.460	109.781	109.584
S2	109.083	109.083	109.724
S3	108.459	108.836	109.666
S4	107.835	108.212	109.495

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	113.100	112.557	110.591
R3	112.118	111.575	110.321
R2	111.136	111.136	110.231
R1	110.593	110.593	110.141	110.374
PP	110.154	110.154	110.154	110.044
S1	109.611	109.611	109.961	109.392
S2	109.172	109.172	109.871
S3	108.190	108.629	109.781
S4	107.208	107.647	109.511

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.696	109.064	1.632	1.5%	0.679	0.6%	47%	False	False	149,702
10	110.812	109.064	1.748	1.6%	0.638	0.6%	44%	False	False	146,929
20	111.658	109.064	2.594	2.4%	0.581	0.5%	30%	False	False	136,288
40	111.658	108.563	3.095	2.8%	0.564	0.5%	41%	False	False	133,905
60	111.658	107.645	4.013	3.7%	0.574	0.5%	55%	False	False	135,643
80	111.658	107.478	4.180	3.8%	0.577	0.5%	56%	False	False	135,654
100	111.658	105.849	5.809	5.3%	0.579	0.5%	69%	False	False	137,270
120	111.658	104.051	7.607	6.9%	0.571	0.5%	76%	False	False	134,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	112.605
2.618	111.587
1.618	110.963
1.000	110.577
0.618	110.339
HIGH	109.953
0.618	109.715
0.500	109.641
0.382	109.567
LOW	109.329
0.618	108.943
1.000	108.705
1.618	108.319
2.618	107.695
4.250	106.677

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	109.772	109.793
PP	109.707	109.747
S1	109.641	109.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols